家登 (3680)-台新-松德券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
527
漲跌
▲16
漲幅
+3.13%
成交量
2,062張
產業
上櫃半導體類股▲3.97%
613人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	11.9	527.66	2.7	523.98	527.00	9.3	1,829	0.51%
2026/09/16	1.8	505.60	0	0.00	511.00	1.8	1,821	0.10%
2026/09/15	1.1	490.70	0.9	500.00	488.50	0.2	1,824	0.01%
2026/09/14	0.9	511.98	0	0.00	507.00	0.9	1,845	0.05%
2026/09/11	0	512.29	1.5	519.25	510.00	-1.5	1,885	-0.08%
2026/09/10	1.5	551.74	30.6	562.45	535.00	-29.2	1,885	-1.55%
2026/09/09	31.6	569.04	9.8	572.98	566.00	21.8	1,842	1.18%
2026/09/08	8.6	535.36	3.7	533.82	521.00	4.9	1,728	0.28%
2026/09/07	2.7	529.74	1.1	524.42	529.00	1.6	1,715	0.09%
2026/09/04	2	512.66	4.6	526.23	518.00	-2.5	1,719	-0.15%
2026/09/03	3.6	516.53	0.1	525.00	512.00	3.5	1,731	0.20%
2026/09/02	2.1	523.76	32.2	534.37	520.00	-30.1	1,725	-1.74%
2026/09/01	31.2	536.67	3.3	533.60	542.00	27.9	1,712	1.63%
2026/08/31	1	489.01	6.8	496.86	493.00	-5.8	1,696	-0.34%
2026/08/28	8.7	501.10	5.1	498.89	500.00	3.7	1,697	0.22%
2026/08/27	3.2	490.95	7.9	489.80	490.50	-4.7	1,704	-0.28%
2026/08/26	7.9	483.13	0	0.00	488.00	7.9	1,722	0.46%
2026/08/25	0.1	452.08	2.2	456.96	461.50	-2.2	1,728	-0.13%
2026/08/24	2.4	481.71	1.3	480.69	464.00	1.1	1,747	0.06%
2026/08/21	0	472.00	0.3	466.00	471.00	-0.3	1,769	-0.02%
2026/08/20	0.3	461.29	1	463.00	468.00	-0.7	1,824	-0.04%
2026/08/19	1.1	466.50	6.7	469.65	461.00	-5.6	1,856	-0.30%
2026/08/18	7.7	488.97	1.9	483.91	473.50	5.8	1,904	0.30%
2026/08/17	0.7	471.01	1.4	468.35	471.00	-0.7	1,915	-0.04%
2026/08/14	0.4	471.39	3.3	473.55	463.50	-2.9	1,944	-0.15%
2026/08/13	2.3	475.49	2	474.25	472.00	0.3	1,969	0.01%
2026/08/12	0	0.00	0.2	453.68	452.50	-0.2	2,010	-0.01%
2026/08/11	0.2	453.07	0	0.00	445.00	0.2	2,059	0.01%
2026/08/07	0	0.00	3.1	454.57	438.50	-3.1	2,148	-0.14%
2026/08/06	0.8	440.12	2.1	446.68	453.00	-1.3	2,188	-0.06%
2026/08/05	2.1	450.09	1	451.00	447.50	1.1	2,234	0.05%
2026/08/04	1	426.50	1.2	424.39	430.00	-0.2	2,286	-0.01%
2026/08/03	1.3	415.28	0.7	415.94	419.50	0.6	2,363	0.02%
2026/07/31	0.7	399.00	0.9	399.31	399.00	-0.2	2,421	-0.01%
2026/07/30	1	379.67	3.3	380.83	369.50	-2.3	2,493	-0.09%
2026/07/29	3.3	386.08	2.7	393.87	385.00	0.6	2,556	0.02%
2026/07/28	1.9	418.29	1	423.00	410.50	0.9	2,634	0.03%
2026/07/27	1	443.50	0	0.00	450.50	1	2,748	0.04%
2026/07/24	1.2	475.96	0.4	472.95	460.00	0.8	2,822	0.03%
2026/07/23	1.5	480.16	9.5	494.50	480.50	-8	2,875	-0.28%
2026/07/22	7.5	507.89	7.3	512.36	494.00	0.3	2,902	0.01%
2026/07/21	9.4	478.10	5.4	468.41	481.00	4	2,931	0.14%
2026/07/20	5.4	446.80	0	0.00	437.50	5.4	2,986	0.18%
2026/07/17	2.4	467.04	0.4	486.00	464.50	2	3,016	0.07%
2026/07/16	2.8	505.86	4.3	505.28	516.00	-1.5	3,107	-0.05%
2026/07/15	5.3	530.35	0.5	509.28	531.00	4.9	3,116	0.16%
2026/07/14	0.7	502.27	2.8	510.18	498.50	-2.1	3,113	-0.07%
2026/07/13	1.9	514.66	1	530.84	523.00	0.9	3,198	0.03%
2026/07/09	2.2	501.41	0.7	507.08	496.00	1.5	3,193	0.05%
2026/07/08	0.7	499.17	2.1	508.07	502.00	-1.4	3,256	-0.04%
2026/07/07	2.1	532.24	1	534.34	507.00	1.1	3,271	0.03%
2026/07/06	0	539.00	0.6	541.82	535.00	-0.5	3,309	-0.02%
2026/07/03	0.8	539.26	1.1	539.82	539.00	-0.3	3,304	-0.01%
2026/07/02	2.5	549.73	12.8	545.55	555.00	-10.4	3,296	-0.31%
2026/07/01	15.8	543.92	5.7	554.29	558.00	10.1	3,258	0.31%
2026/06/30	0.1	509.00	0.5	503.34	508.00	-0.4	3,186	-0.01%
2026/06/29	1.5	492.39	0.3	487.12	489.00	1.2	3,176	0.04%
2026/06/26	0.3	489.53	1.4	495.37	486.50	-1.1	3,174	-0.03%
2026/06/25	0.4	522.01	0.1	528.30	505.00	0.3	3,159	0.01%
2026/06/24	1.2	521.91	0.5	522.70	511.00	0.8	3,149	0.02%
2026/06/23	0.3	533.70	1	541.68	537.00	-0.7	3,160	-0.02%
2026/06/22	1	546.97	1.9	553.45	547.00	-0.9	3,160	-0.03%
2026/06/18	3.2	539.00	9.6	536.11	542.00	-6.4	3,146	-0.20%
2026/06/17	8.5	513.91	23.2	509.26	517.00	-14.7	3,108	-0.47%
2026/06/16	3.2	504.22	2.5	515.53	500.00	0.7	3,093	0.02%
2026/06/15	8.6	503.91	1.7	506.00	502.00	6.9	3,088	0.22%
2026/06/12	0.2	495.86	10.3	503.95	503.00	-10.1	3,099	-0.33%
2026/06/11	6.2	480.18	5.3	485.70	480.00	1	3,083	0.03%
2026/06/10	2.3	522.79	3.9	511.93	495.50	-1.6	3,068	-0.05%
2026/06/09	1.9	511.01	6	515.58	519.00	-4.1	3,053	-0.14%
2026/06/08	2	485.12	1.2	482.74	501.00	0.8	3,036	0.03%
2026/06/05	1.2	519.97	4.2	517.35	520.00	-3	3,017	-0.10%
2026/06/04	2.7	543.00	3.6	540.75	537.00	-0.9	2,993	-0.03%
2026/06/03	2.5	537.20	0	0.00	539.00	2.5	2,986	0.08%
2026/06/02	1.2	520.78	1	525.42	527.00	0.2	2,957	0.01%
2026/06/01	0.1	540.98	2.1	532.45	536.00	-2	2,942	-0.07%
2026/05/29	0.1	545.82	2.9	547.79	540.00	-2.8	2,933	-0.10%
2026/05/28	12.9	535.92	1	542.00	535.00	11.9	2,918	0.41%
2026/05/27	2	560.02	1.8	589.94	557.00	0.2	2,895	0.01%
2026/05/26	11.8	589.89	10.2	602.00	589.00	1.7	2,851	0.06%
2026/05/25	8.8	598.32	5.2	597.92	595.00	3.7	2,832	0.13%
2026/05/22	6.2	561.12	6.5	550.21	568.00	-0.3	2,783	-0.01%
2026/05/21	5.5	530.52	2	536.50	544.00	3.5	2,762	0.13%
2026/05/20	1	506.00	1.9	514.85	506.00	-0.9	2,736	-0.03%
2026/05/19	3.1	516.08	1	534.03	514.00	2	2,701	0.08%
2026/05/18	1.3	524.84	10.3	534.54	544.00	-9	2,655	-0.34%
2026/05/15	12.5	577.86	3.5	584.93	568.00	9.1	2,617	0.35%
2026/05/14	3.5	600.19	2.8	581.85	580.00	0.7	2,575	0.03%
2026/05/13	0.9	580.04	1.6	585.94	588.00	-0.7	2,525	-0.03%
2026/05/12	2.5	611.54	18.3	605.56	602.00	-15.8	2,487	-0.63%
2026/05/11	19.2	602.45	9.4	592.96	616.00	9.7	2,450	0.40%
2026/05/08	10.9	575.72	57.8	575.91	560.00	-46.9	2,416	-1.94%
2026/05/07	8.3	584.31	3.2	590.46	585.00	5.1	2,401	0.21%
2026/05/06	21.4	568.83	16.3	575.69	581.00	5.1	2,386	0.21%
2026/05/05	26.6	590.79	7.6	585.78	582.00	19	2,311	0.82%
2026/05/04	27.8	559.61	14.4	569.47	564.00	13.3	2,248	0.59%
2026/04/30	17.6	526.91	18.7	534.78	537.00	-1.1	2,164	-0.05%
2026/04/29	16.3	494.63	20.1	495.50	501.00	-3.8	2,056	-0.18%
2026/04/28	9.1	465.40	9.6	472.91	488.50	-0.5	1,995	-0.03%
2026/04/27	13.7	443.24	9.5	453.38	449.00	4.2	1,968	0.21%
2026/04/24	6.5	465.88	7.3	476.66	459.00	-0.8	1,939	-0.04%
2026/04/23	13.8	481.59	7.5	494.77	468.50	6.2	1,952	0.32%
2026/04/22	8.1	504.78	13.2	506.40	495.00	-5.1	1,900	-0.27%
2026/04/21	16.9	479.63	31.1	487.71	503.00	-14.1	1,858	-0.76%
2026/04/20	29.1	470.87	4.7	447.33	473.00	24.3	1,744	1.39%
2026/04/17	5.9	428.52	9.8	428.52	430.00	-4	1,715	-0.23%
2026/04/16	8.8	422.06	5.5	423.85	435.00	3.2	1,701	0.19%
2026/04/15	5.4	407.23	3	402.91	402.00	2.3	1,634	0.14%
2026/04/14	6.1	398.32	3	402.00	404.50	3.1	1,660	0.19%
2026/04/13	2.1	384.20	1	385.50	381.50	1.1	1,737	0.06%
2026/04/10	3	392.11	9.7	407.75	390.50	-6.7	1,821	-0.37%
2026/04/09	6.7	415.92	2.9	411.09	417.50	3.7	1,847	0.20%
2026/04/08	2.9	396.95	2.1	392.76	404.50	0.8	1,870	0.05%
2026/04/07	0.1	383.50	0.7	376.88	377.00	-0.6	1,900	-0.03%
2026/04/02	3.7	383.42	1	387.29	375.00	2.7	1,938	0.14%
2026/04/01	3	386.71	2	386.19	377.00	1	1,944	0.05%
2026/03/31	3	388.44	0	0.00	376.50	3	1,933	0.15%
2026/03/30	1	395.00	1.7	396.40	396.00	-0.7	1,931	-0.03%
2026/03/27	0.7	401.67	5	395.62	410.00	-4.4	1,921	-0.23%
2026/03/26	5	427.00	7.7	413.92	404.00	-2.6	1,921	-0.14%
2026/03/25	7.5	403.57	1.8	406.28	412.50	5.7	1,900	0.30%
2026/03/24	2	398.21	8.1	400.97	386.00	-6.1	1,894	-0.32%
2026/03/23	8.2	403.71	6.2	398.62	403.00	2	1,905	0.11%
2026/03/20	4.8	400.97	0.2	400.21	392.00	4.6	1,918	0.24%
2026/03/19	3.2	391.70	2.2	400.59	393.00	1	1,931	0.05%
2026/03/18	2.2	392.72	6.4	400.20	406.00	-4.2	1,969	-0.22%
2026/03/17	5	381.00	0.2	386.22	381.00	4.8	1,967	0.24%
2026/03/16	0.2	379.09	0	379.50	379.00	0.2	1,971	0.01%
2026/03/13	0	378.00	0	374.98	381.00	0	1,973	0.00%
2026/03/12	0	387.37	0.2	387.91	384.00	-0.2	1,970	-0.01%
2026/03/11	1.3	388.84	0.1	391.50	390.00	1.2	1,976	0.06%
2026/03/10	0.1	376.49	0	377.50	376.00	0	1,972	0.00%
2026/03/09	0.1	359.85	2.8	367.93	364.50	-2.7	1,968	-0.14%
2026/03/06	2.8	396.31	4.5	397.66	396.00	-1.7	1,964	-0.09%
2026/03/05	4.5	391.49	2.8	390.26	395.50	1.8	1,974	0.09%
2026/03/04	2.9	376.93	5.1	388.03	373.00	-2.2	2,002	-0.11%
2026/03/03	5.2	408.94	1.8	422.04	404.50	3.4	2,006	0.17%
2026/03/02	1.8	418.17	1.4	416.34	414.50	0.4	2,064	0.02%
2026/02/26	1.4	422.47	5.1	428.54	425.50	-3.7	2,057	-0.18%
2026/02/25	5.1	422.28	3.1	421.87	423.00	2	2,051	0.10%
2026/02/24	2.8	411.13	0	0.00	416.50	2.8	2,046	0.14%
2026/02/11	0	394.00	0	0.00	392.50	0	2,037	0.00%
2026/02/10	0	405.00	1.2	408.67	404.50	-1.2	2,034	-0.06%
2026/02/09	0.7	408.06	3.4	410.83	407.50	-2.7	2,037	-0.13%
2026/02/06	4.9	396.09	0.1	401.55	393.00	4.8	2,035	0.23%
2026/02/05	0.2	403.27	2	408.57	400.50	-1.8	2,019	-0.09%
2026/02/04	2	406.24	2	410.30	413.50	0	2,022	0.00%
2026/02/03	1.1	407.79	7.2	407.64	406.50	-6.1	2,031	-0.30%
2026/02/02	6.1	403.89	6	406.33	405.00	0	2,024	0.00%