華容 (5328)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
2,104張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	6	52.68	2	52.50	52.70	4	21,200	0.02%
2026/09/15	0.6	53.91	1.9	54.47	51.50	-1.4	21,508	-0.01%
2026/09/14	3.9	54.40	5.2	54.84	54.00	-1.3	22,189	-0.01%
2026/09/11	6.2	59.84	5	59.37	56.50	1.1	22,852	0.00%
2026/09/10	3	56.81	0	0.00	58.10	3	23,784	0.01%
2026/09/09	0	0.00	5	58.60	58.80	-5	24,353	-0.02%
2026/09/08	0.2	60.28	3	60.60	59.10	-2.8	24,758	-0.01%
2026/09/07	3.2	60.95	3.9	62.24	60.70	-0.7	25,387	0.00%
2026/09/04	4.9	61.39	5	60.88	61.00	-0.1	26,485	0.00%
2026/09/03	2	59.00	2.1	61.08	59.00	-0.1	27,546	0.00%
2026/09/02	2.1	61.50	3.1	61.47	61.50	-1	28,226	0.00%
2026/09/01	3.1	62.42	4.4	62.54	62.30	-1.4	28,710	0.00%
2026/08/31	5.2	62.41	10.7	63.28	62.10	-5.6	29,315	-0.02%
2026/08/28	23	66.16	17.6	64.88	63.00	5.4	29,395	0.02%
2026/08/27	10.6	62.47	5.8	63.05	62.10	4.8	29,413	0.02%
2026/08/26	24.9	62.40	3.8	62.35	61.90	21.1	29,702	0.07%
2026/08/25	8.8	59.20	20.7	62.92	63.00	-11.9	30,383	-0.04%
2026/08/24	2.7	62.12	1	62.10	61.90	1.7	30,794	0.01%
2026/08/21	1	62.40	6.4	61.89	61.40	-5.4	31,408	-0.02%
2026/08/20	16.4	62.31	17.5	63.76	62.30	-1.1	31,856	0.00%
2026/08/19	8.5	63.98	4.2	62.10	63.10	4.3	32,105	0.01%
2026/08/18	4.2	63.22	3.3	65.69	62.50	0.9	32,388	0.00%
2026/08/17	3.3	64.98	7.9	65.93	65.10	-4.6	33,210	-0.01%
2026/08/14	21.9	66.59	32.6	67.75	67.20	-10.8	33,671	-0.03%
2026/08/13	25.6	70.16	30.3	69.25	68.80	-4.6	33,711	-0.01%
2026/08/12	12.3	66.34	20.8	66.50	67.20	-8.6	33,237	-0.03%
2026/08/11	27.8	65.78	12.9	64.67	66.00	15	33,134	0.05%
2026/08/10	4.9	62.73	4.7	61.92	62.50	0.2	33,105	0.00%
2026/08/07	9.7	61.78	9.4	63.08	60.80	0.3	33,469	0.00%
2026/08/06	10.4	62.90	5.9	64.43	62.90	4.5	33,447	0.01%
2026/08/05	3.9	66.79	9.6	68.12	65.90	-5.8	33,487	-0.02%
2026/08/04	39.6	67.20	51	67.10	66.40	-11.4	33,383	-0.03%
2026/08/03	39	67.81	34.1	66.09	67.40	5	33,483	0.01%
2026/07/31	17.1	63.65	15.7	63.66	63.80	1.3	33,099	0.00%
2026/07/30	33.7	66.14	40	63.64	58.30	-6.3	32,883	-0.02%
2026/07/29	61	60.96	41.8	60.84	64.50	19.2	32,035	0.06%
2026/07/28	37.8	64.31	60.3	64.66	61.30	-22.6	31,029	-0.07%
2026/07/27	32.3	65.30	21.9	64.46	67.20	10.4	30,449	0.03%
2026/07/24	8.9	64.40	16.8	65.52	61.10	-7.8	30,047	-0.03%
2026/07/23	30.8	67.70	15	67.23	67.00	15.8	29,937	0.05%
2026/07/22	151	66.30	152	66.10	66.30	-1	29,356	0.00%	大買/大賣/
2026/07/21	169	60.28	189	59.95	60.30	-20	29,286	-0.07%	大買/大賣/
2026/07/20	23	55.19	8.9	56.37	54.90	14.1	29,263	0.05%
2026/07/17	11.9	61.15	20.2	63.86	60.30	-8.3	29,130	-0.03%
2026/07/16	34.2	68.16	27.7	67.47	67.00	6.5	28,988	0.02%
2026/07/15	23.5	62.33	27	62.80	66.20	-3.5	28,421	-0.01%
2026/07/14	38.1	64.36	34	65.50	64.00	4.1	28,257	0.01%
2026/07/13	32	66.67	22.8	69.85	65.40	9.2	28,045	0.03%
2026/07/09	23.8	72.24	22.5	72.86	70.50	1.3	27,887	0.00%
2026/07/08	31.5	73.37	35	75.03	71.80	-3.5	27,742	-0.01%
2026/07/07	33	81.41	21.4	81.67	75.90	11.6	27,464	0.04%
2026/07/06	31.4	81.98	56.7	83.12	80.60	-25.3	26,769	-0.09%
2026/07/03	53.7	83.29	44.7	83.58	82.40	9	26,229	0.03%
2026/07/02	69.9	81.75	32.8	82.01	81.90	37	25,308	0.15%
2026/07/01	23	76.17	22	77.48	78.20	1	23,901	0.00%
2026/06/30	34.8	69.21	66.6	67.65	71.10	-31.8	23,519	-0.13%
2026/06/29	62.8	69.48	50.2	69.11	64.70	12.6	23,061	0.05%
2026/06/26	38	67.60	15.2	69.33	70.20	22.8	21,828	0.10%
2026/06/25	9.3	63.31	26	60.81	63.90	-16.7	21,095	-0.08%
2026/06/24	37	54.64	24.6	55.84	58.10	12.4	20,634	0.06%
2026/06/23	16.6	55.66	45.1	53.91	52.90	-28.5	20,204	-0.14%
2026/06/22	59	58.17	37	58.25	58.00	22	19,886	0.11%
2026/06/18	45.1	54.84	30.4	55.38	56.50	14.8	19,205	0.08%
2026/06/17	70.4	50.44	110.9	49.81	51.40	-40.5	18,564	-0.22%	大賣/
2026/06/16	17.9	49.90	29	49.68	51.20	-11.1	17,649	-0.06%
2026/06/15	22	45.81	15.8	45.77	46.55	6.2	17,192	0.04%
2026/06/12	29.8	44.40	46.1	44.76	42.35	-16.3	16,997	-0.10%
2026/06/11	65.1	44.70	54	44.35	43.20	11.1	16,605	0.07%
2026/06/10	99	45.60	76	45.48	44.85	23	15,555	0.15%
2026/06/09	40	40.89	46.9	40.87	42.75	-6.9	14,493	-0.05%
2026/06/08	15.9	38.78	22	37.43	38.90	-6.1	13,805	-0.04%
2026/06/05	28	38.11	19.4	38.39	40.70	8.6	13,357	0.06%
2026/06/04	7.4	37.88	5.1	37.57	37.50	2.3	12,732	0.02%
2026/06/03	4.1	38.40	7.8	39.21	38.05	-3.7	12,627	-0.03%
2026/06/02	7.8	37.79	6.3	39.12	40.20	1.5	12,457	0.01%
2026/06/01	51.3	41.13	65.7	41.01	39.80	-14.4	12,148	-0.12%
2026/05/29	22.7	37.66	51.2	37.79	39.60	-28.5	11,484	-0.25%
2026/05/28	55.2	37.37	35.4	36.95	36.00	19.8	11,137	0.18%
2026/05/27	35.4	35.91	6.2	35.78	35.55	29.2	10,535	0.28%
2026/05/26	21.2	34.24	28.8	35.55	35.30	-7.7	10,165	-0.08%
2026/05/25	44.8	37.19	42.5	38.11	36.00	2.4	10,276	0.02%
2026/05/22	71.5	35.26	62.1	35.75	35.50	9.4	10,274	0.09%
2026/05/21	38.1	33.52	372.2	32.51	33.95	-334.1	9,374	-3.56%	大賣/鉅額交易
2026/05/20	337.4	30.87	19	30.01	30.90	318.4	8,922	3.57%	大買/鉅額交易
2026/05/19	9.8	28.14	13.7	28.76	28.10	-4	8,760	-0.05%
2026/05/18	37.7	28.89	29.5	29.13	28.75	8.2	8,688	0.09%
2026/05/15	34.5	30.07	44	29.98	28.60	-9.5	8,594	-0.11%
2026/05/14	20	29.66	13	30.38	29.15	7	8,305	0.08%
2026/05/13	10	27.72	2.4	28.42	28.60	7.7	7,945	0.10%
2026/05/12	9	28.52	9	28.19	28.25	0	7,846	0.00%
2026/05/11	12.4	28.77	32.3	28.30	28.05	-19.9	7,635	-0.26%
2026/05/08	50.3	28.37	48.6	29.11	26.90	1.7	7,397	0.02%
2026/05/07	367.4	28.57	356.3	28.50	28.60	11.1	6,847	0.16%	大買/大賣/
2026/05/06	2.3	26.93	10.7	26.67	26.00	-8.4	6,608	-0.13%
2026/05/05	11.7	26.89	9	26.67	26.75	2.7	6,564	0.04%
2026/05/04	18	25.90	13.7	26.15	25.90	4.2	6,475	0.07%
2026/04/30	1.7	24.80	1.8	25.03	24.55	-0.1	6,482	0.00%
2026/04/29	4.8	25.75	4.8	25.57	25.00	0	6,517	0.00%
2026/04/28	2.7	25.31	3.3	24.93	25.95	-0.6	6,547	-0.01%
2026/04/27	2.4	23.33	0	0.00	23.60	2.4	7,388	0.03%
2026/04/24	1	23.60	2.1	24.01	23.75	-1.1	7,621	-0.01%
2026/04/23	1.1	23.68	0.8	25.25	24.20	0.3	8,063	0.00%
2026/04/22	2.8	26.27	4.2	26.18	25.60	-1.5	8,747	-0.02%
2026/04/21	1.2	26.05	1.1	26.11	26.25	0.2	9,051	0.00%
2026/04/20	3.1	26.42	3.5	26.79	25.85	-0.4	9,094	0.00%
2026/04/17	8.6	27.44	18.8	27.37	26.90	-10.2	9,106	-0.11%
2026/04/16	26.8	27.49	6.2	26.91	27.20	20.6	9,079	0.23%
2026/04/15	12.2	26.92	10.7	27.31	26.60	1.5	8,971	0.02%
2026/04/14	20.7	26.55	28.6	28.14	26.35	-7.9	8,866	-0.09%
2026/04/13	390.6	26.95	385.9	26.95	27.00	4.7	8,736	0.05%	大買/大賣/
2026/04/10	3.9	24.67	4.2	24.78	24.55	-0.3	8,741	0.00%
2026/04/09	4.2	24.10	5.1	24.29	24.10	-0.9	8,860	-0.01%
2026/04/08	6.1	24.05	3.8	23.74	24.10	2.3	8,898	0.03%
2026/04/07	2.8	23.09	0.8	23.21	22.70	1.9	8,903	0.02%
2026/04/02	0.8	23.64	1	23.90	22.80	-0.1	8,928	0.00%
2026/04/01	2	24.35	3.1	24.63	23.85	-1.2	8,947	-0.01%
2026/03/31	3.1	24.55	1.3	24.69	23.70	1.8	9,143	0.02%
2026/03/30	0.3	23.97	2.2	23.89	24.10	-1.9	9,180	-0.02%
2026/03/27	2.2	24.33	1.9	24.25	24.65	0.2	9,221	0.00%
2026/03/26	1.9	25.41	2.8	25.95	24.90	-0.8	9,313	-0.01%
2026/03/25	0.8	25.73	1.5	25.69	25.75	-0.7	9,592	-0.01%
2026/03/24	3.5	25.23	6.7	25.44	25.00	-3.3	9,623	-0.03%
2026/03/23	8.7	26.05	9.4	25.93	25.45	-0.7	9,631	-0.01%
2026/03/20	10.4	28.40	7.2	28.24	27.50	3.2	9,639	0.03%
2026/03/19	9.3	29.17	10.2	29.53	28.30	-0.9	9,583	-0.01%
2026/03/18	10	28.82	10.1	28.97	28.85	-0.1	9,515	0.00%
2026/03/17	14.1	28.53	13.8	28.62	28.80	0.3	9,441	0.00%
2026/03/16	7.8	27.16	10.1	27.29	27.85	-2.4	9,383	-0.03%
2026/03/13	9.1	26.41	5	26.97	26.80	4.1	9,423	0.04%
2026/03/12	4	26.35	3.1	26.44	25.65	0.9	9,482	0.01%
2026/03/11	4.1	26.42	4.4	26.54	26.30	-0.3	10,590	0.00%
2026/03/10	4.4	26.01	3.7	25.95	25.95	0.7	10,909	0.01%
2026/03/09	2.7	24.67	5.9	24.54	25.45	-3.2	10,900	-0.03%
2026/03/06	7.9	26.94	10.9	26.91	26.60	-3	10,898	-0.03%
2026/03/05	14.9	26.74	16	27.03	27.05	-1.1	10,937	-0.01%
2026/03/04	5	25.14	9	25.67	24.95	-4	10,986	-0.04%
2026/03/03	8.5	28.25	9.4	27.70	27.55	-0.9	11,006	-0.01%
2026/03/02	6.5	28.40	9.6	28.45	28.55	-3.1	11,025	-0.03%
2026/02/26	11.5	28.90	4.9	28.69	29.25	6.6	11,425	0.06%
2026/02/25	39.4	29.10	25	30.75	28.80	14.4	11,517	0.13%
2026/02/24	15.1	28.85	385.2	27.67	29.45	-370.2	11,418	-3.24%	大賣/鉅額交易
2026/02/23	487	26.80	112	26.80	26.80	375	11,502	3.26%	大買/大賣/鉅額交易
2026/02/11	8.7	24.05	4	24.21	24.40	4.8	11,716	0.04%
2026/02/10	5.5	23.18	5.6	23.05	23.05	-0.2	11,764	0.00%
2026/02/09	5.6	24.13	2.4	24.11	23.95	3.3	12,030	0.03%
2026/02/06	2.4	24.39	14.7	24.57	24.00	-12.3	12,495	-0.10%
2026/02/05	11.7	26.31	3.8	27.16	26.15	7.9	12,948	0.06%
2026/02/04	29.8	26.30	32	25.22	25.90	-2.2	12,884	-0.02%
2026/02/03	2	26.78	7	26.50	26.50	-5	12,766	-0.04%
2026/02/02	0	0.00	1	26.55	25.85	-1	12,741	-0.01%

華容相關文章

華容相關影音