華電網 (6163)-台新-松德券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
41.55
漲跌
▲1.05
漲幅
+2.59%
成交量
785張
產業
上櫃資訊服務類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	1.3	40.61	1	40.71	40.50	0.2	1,230	0.02%
2026/09/15	1	40.00	2.3	40.08	39.75	-1.3	1,247	-0.10%
2026/09/14	1.3	38.61	0	0.00	39.35	1.3	1,247	0.10%
2026/09/11	1	39.05	0	0.00	38.60	1	1,272	0.08%
2026/09/10	0	0.00	0	40.37	40.35	0	1,277	0.00%
2026/09/09	0	40.05	0	0.00	40.35	0	1,301	0.00%
2026/09/08	0	0.00	0	41.20	40.65	0	1,316	0.00%
2026/09/07	0	41.04	1.1	41.66	41.40	-1	1,339	-0.08%
2026/09/04	0.1	40.67	0	0.00	41.20	0.1	1,357	0.01%
2026/09/03	1	40.35	10	40.30	40.30	-9	1,384	-0.65%
2026/09/02	0	0.00	0	41.85	41.70	0	1,392	0.00%
2026/09/01	1	42.10	0.4	42.14	41.95	0.6	1,416	0.04%
2026/08/31	0.4	42.10	0	42.40	42.00	0.4	1,443	0.02%
2026/08/28	0	43.30	0	0.00	43.30	0	1,627	0.00%
2026/08/27	0	0.00	0.2	43.44	43.50	-0.2	1,750	-0.01%
2026/08/26	0.2	42.30	1.4	42.25	42.45	-1.2	1,780	-0.07%
2026/08/25	1.4	41.02	1.7	41.30	42.00	-0.4	1,859	-0.02%
2026/08/24	1.7	41.63	0.4	41.96	41.75	1.3	1,930	0.07%
2026/08/21	0	42.11	0.9	42.03	42.15	-0.9	1,983	-0.05%
2026/08/20	1.3	41.97	0	42.01	42.35	1.3	2,043	0.06%
2026/08/19	0	42.65	1.7	42.43	41.60	-1.7	2,088	-0.08%
2026/08/18	11.7	45.12	10.2	44.42	43.40	1.5	2,153	0.07%
2026/08/17	11.2	45.90	4.4	45.54	46.80	6.8	2,135	0.32%
2026/08/14	2	42.54	0.4	42.23	42.55	1.6	2,098	0.08%
2026/08/13	1	43.16	1.9	42.72	42.40	-0.8	2,118	-0.04%
2026/08/12	2.6	44.04	2.4	43.63	43.10	0.3	2,146	0.01%
2026/08/11	2.1	43.63	2.1	43.91	43.00	0	2,176	0.00%
2026/08/10	2.2	41.62	0.3	41.60	42.00	1.9	2,234	0.08%
2026/08/07	0	0.00	2.4	40.77	40.65	-2.4	2,296	-0.10%
2026/08/06	0.8	41.20	1.2	40.88	41.25	-0.4	2,404	-0.02%
2026/08/05	0.7	41.52	0.6	41.24	41.25	0.1	2,477	0.00%
2026/08/04	1.8	39.91	2.1	39.98	40.45	-0.4	2,527	-0.01%
2026/08/03	1.4	39.42	0.4	39.54	39.55	1.1	2,578	0.04%
2026/07/31	2.1	38.27	0.5	38.04	38.50	1.6	2,619	0.06%
2026/07/30	1	36.16	3.9	36.75	35.85	-2.9	2,656	-0.11%
2026/07/29	5	36.33	3.4	36.46	37.25	1.6	2,692	0.06%
2026/07/28	2.4	39.84	1.6	39.93	38.60	0.7	2,702	0.03%
2026/07/27	2.6	40.36	0	0.00	41.00	2.6	2,723	0.10%
2026/07/24	5	41.00	7.6	42.05	41.00	-2.6	2,735	-0.09%
2026/07/23	4.6	45.64	3.3	45.84	45.55	1.2	2,698	0.05%
2026/07/22	2.9	42.23	2.4	42.10	42.80	0.5	2,724	0.02%
2026/07/21	2	40.19	1.5	40.04	41.00	0.6	2,799	0.02%
2026/07/20	3.1	39.20	9.5	39.52	39.35	-6.4	2,987	-0.21%
2026/07/17	3.9	41.88	8	41.63	40.30	-4.1	3,081	-0.13%
2026/07/16	5.1	44.51	3.8	44.79	44.55	1.3	3,277	0.04%
2026/07/15	5.2	44.17	0	43.90	44.80	5.2	3,669	0.14%
2026/07/14	2.7	43.46	1.2	44.69	44.25	1.5	4,066	0.04%
2026/07/13	3.8	46.30	1.5	46.40	45.70	2.3	4,348	0.05%
2026/07/09	1.3	46.10	2.2	46.52	46.20	-0.9	4,412	-0.02%
2026/07/08	2.2	46.06	1.7	46.20	46.50	0.5	4,494	0.01%
2026/07/07	0.3	48.75	4.3	48.23	46.85	-4	4,653	-0.09%
2026/07/06	6.9	49.66	1.2	48.91	48.70	5.7	4,715	0.12%
2026/07/03	0.2	49.29	3.3	49.01	48.35	-3	4,740	-0.06%
2026/07/02	0.7	49.42	2	49.17	49.00	-1.3	4,811	-0.03%
2026/07/01	0.1	50.00	3.8	49.23	48.70	-3.7	4,902	-0.08%
2026/06/30	4	49.54	1.7	49.90	49.50	2.4	4,983	0.05%
2026/06/29	5	49.15	0.2	48.69	48.45	4.8	5,108	0.09%
2026/06/26	0.2	47.55	0.2	48.85	47.40	0	5,179	0.00%
2026/06/25	0.2	50.00	7.6	50.24	49.80	-7.4	5,211	-0.14%
2026/06/24	7.6	50.83	0	0.00	50.40	7.6	5,330	0.14%
2026/06/23	0	0.00	3.6	50.40	49.30	-3.6	5,636	-0.06%
2026/06/22	8.6	50.76	5.2	50.87	51.00	3.4	5,860	0.06%
2026/06/18	2.2	51.16	0	0.00	49.95	2.2	6,087	0.04%
2026/06/17	0	0.00	11.6	50.63	50.70	-11.6	6,526	-0.18%
2026/06/16	1.6	51.85	1.6	51.87	51.30	0	6,736	0.00%
2026/06/15	3.6	52.23	1.7	52.09	52.10	1.9	6,855	0.03%
2026/06/12	2.7	51.07	1.7	51.49	51.30	1.1	7,103	0.01%
2026/06/11	5.7	49.72	1.4	49.54	49.85	4.2	7,221	0.06%
2026/06/10	1.4	52.49	1.2	52.30	49.90	0.3	7,266	0.00%
2026/06/09	0.2	51.34	4.3	51.58	51.90	-4.1	7,293	-0.06%
2026/06/08	5.3	50.44	2	50.91	51.00	3.3	7,287	0.05%
2026/06/05	2	53.40	3.2	54.72	53.70	-1.2	7,309	-0.02%
2026/06/04	8.2	57.76	13.5	57.78	55.50	-5.3	7,303	-0.07%
2026/06/03	18.5	55.83	4.3	55.18	57.40	14.2	7,176	0.20%
2026/06/02	1.3	51.61	3.6	52.89	52.20	-2.3	7,084	-0.03%
2026/06/01	3	52.97	8.6	52.49	53.40	-5.5	7,066	-0.08%
2026/05/29	25.2	52.47	4	51.31	53.00	21.2	7,045	0.30%
2026/05/28	2	48.75	0.9	50.44	48.20	1.1	7,032	0.02%
2026/05/27	2.9	49.86	0.3	50.90	50.20	2.6	7,043	0.04%
2026/05/26	3.3	50.83	2.1	51.30	51.00	1.2	7,044	0.02%
2026/05/25	4.1	53.02	3.4	53.70	51.80	0.7	7,139	0.01%
2026/05/22	2.4	53.51	8.8	53.63	53.20	-6.4	7,313	-0.09%
2026/05/21	8.8	53.13	0.8	53.53	53.20	8	7,326	0.11%
2026/05/20	1.8	51.17	0.7	51.75	49.80	1.1	7,337	0.01%
2026/05/19	0.7	53.31	7.4	53.25	51.10	-6.7	7,352	-0.09%
2026/05/18	7.4	52.78	0	0.00	53.50	7.4	7,363	0.10%
2026/05/15	5	56.50	0.9	57.70	54.80	4.1	7,389	0.06%
2026/05/14	0.9	60.43	11	61.68	60.50	-10.1	7,365	-0.14%
2026/05/13	12	60.04	5.8	59.49	60.50	6.2	7,369	0.08%
2026/05/12	5.8	57.12	8.7	57.50	57.80	-3	7,315	-0.04%
2026/05/11	8.7	59.11	6.6	59.20	60.40	2.1	7,319	0.03%
2026/05/08	4.6	58.63	5.4	59.32	57.20	-0.7	7,404	-0.01%
2026/05/07	5.4	58.33	2.7	58.20	58.60	2.7	7,419	0.04%
2026/05/06	5.7	57.50	5.9	58.08	57.30	-0.2	7,464	0.00%
2026/05/05	8.9	57.57	5	57.69	58.70	3.9	7,568	0.05%
2026/05/04	5	58.40	8.5	58.57	58.40	-3.5	7,621	-0.05%
2026/04/30	2.5	57.05	3.3	56.91	55.80	-0.9	7,736	-0.01%
2026/04/29	4.3	57.14	1.8	57.30	57.00	2.5	7,859	0.03%
2026/04/28	2.8	58.47	8.9	58.27	57.80	-6.1	8,005	-0.08%
2026/04/27	9.9	58.15	2.8	57.50	57.90	7.1	8,285	0.09%
2026/04/24	2.8	62.28	4.8	64.59	61.00	-2.1	8,484	-0.02%
2026/04/23	6.8	64.96	7	67.79	64.40	-0.1	8,601	0.00%
2026/04/22	3.5	71.79	9.4	71.07	70.50	-5.9	8,823	-0.07%
2026/04/21	1.4	71.94	11	74.14	70.30	-9.6	9,547	-0.10%
2026/04/20	20	72.19	27.3	71.02	74.10	-7.3	10,489	-0.07%
2026/04/17	30.2	68.42	60	69.06	67.40	-29.8	10,486	-0.28%
2026/04/16	33	64.13	6.1	66.14	67.20	26.9	10,393	0.26%
2026/04/15	5.1	61.91	10.4	62.15	61.10	-5.4	10,237	-0.05%
2026/04/14	6.4	63.12	7.8	63.69	62.40	-1.3	10,263	-0.01%
2026/04/13	11.8	64.35	11.8	63.17	63.00	-0.1	10,247	0.00%
2026/04/10	10.8	62.91	2.7	59.79	64.50	8.1	10,181	0.08%
2026/04/09	2.7	61.62	0.4	62.33	59.50	2.3	10,265	0.02%
2026/04/08	1.4	61.46	7.3	61.39	61.00	-5.9	10,298	-0.06%
2026/04/07	4.3	59.96	8.3	60.16	61.40	-4	10,330	-0.04%
2026/04/02	9.3	60.51	14.6	61.65	59.50	-5.3	10,580	-0.05%
2026/04/01	15.6	61.27	9.2	60.21	62.20	6.4	10,746	0.06%
2026/03/31	8.2	57.99	8.9	58.94	56.70	-0.8	10,998	-0.01%
2026/03/30	8.9	58.89	12.9	59.46	59.10	-3.9	11,332	-0.03%
2026/03/27	11.9	62.45	9.5	64.10	62.30	2.4	11,339	0.02%
2026/03/26	20.5	67.01	23	67.67	66.30	-2.5	11,242	-0.02%
2026/03/25	22.1	63.72	13.6	61.52	65.40	8.6	10,906	0.08%
2026/03/24	14.5	60.79	11.7	63.49	59.50	2.9	10,672	0.03%
2026/03/23	13.7	64.44	16.1	64.75	62.90	-2.4	10,475	-0.02%
2026/03/20	13.1	59.70	26.2	60.66	62.90	-13	10,057	-0.13%
2026/03/19	17.5	59.13	20.7	58.77	57.20	-3.2	9,862	-0.03%
2026/03/18	18.7	57.28	32.5	57.48	59.10	-13.8	9,773	-0.14%
2026/03/17	254.5	55.48	242	55.49	55.30	12.5	9,560	0.13%	大買/大賣/
2026/03/16	11.9	51.72	9.5	51.60	50.60	2.4	9,459	0.03%
2026/03/13	8.7	50.80	5.1	51.59	54.10	3.6	9,425	0.04%
2026/03/12	4.9	51.94	4.7	51.61	50.10	0.2	9,443	0.00%
2026/03/11	4.7	53.43	11.2	52.62	51.60	-6.5	9,751	-0.07%
2026/03/10	5.4	49.68	26.7	49.29	50.10	-21.3	10,576	-0.20%
2026/03/09	8.5	47.24	7.1	46.79	48.10	1.4	10,907	0.01%
2026/03/06	6.7	50.99	8.3	50.87	51.60	-1.6	10,890	-0.02%
2026/03/05	5.8	52.49	2.9	51.89	51.70	2.9	11,061	0.03%
2026/03/04	3.9	52.12	7.8	52.21	50.90	-3.9	11,178	-0.03%
2026/03/03	16.8	53.41	11.1	54.66	52.60	5.7	11,229	0.05%
2026/03/02	13.1	54.31	7.5	54.95	55.10	5.6	11,368	0.05%
2026/02/26	9.5	52.61	17.5	52.58	54.30	-8.1	11,488	-0.07%
2026/02/25	2.5	53.38	7.5	55.56	52.10	-5	11,880	-0.04%
2026/02/24	33.5	57.87	15.9	58.17	56.30	17.6	11,998	0.15%
2026/02/23	56.5	56.52	55.2	56.56	56.60	1.3	11,967	0.01%
2026/02/11	8.2	51.99	5.2	51.67	51.50	3.1	12,479	0.02%
2026/02/10	5.2	51.52	7	51.25	52.50	-1.9	12,654	-0.01%
2026/02/09	2	53.91	6.1	53.18	52.20	-4.1	12,825	-0.03%
2026/02/06	6.1	52.25	2.5	52.53	52.60	3.6	13,040	0.03%
2026/02/05	2.5	57.70	2.6	58.22	55.10	0	13,192	0.00%
2026/02/04	9.6	57.63	3.4	57.52	56.60	6.2	13,170	0.05%
2026/02/03	2.9	57.02	7.8	57.11	55.90	-4.9	13,149	-0.04%
2026/02/02	8.8	57.53	8.2	57.06	56.90	0.6	13,192	0.00%

華電網看好今年韌性資通、AI基建雙引擎營運可望雙位數成長Anue鉅亨－2026/03/25

...詳全文

華電網相關文章

- 紫殺高殖利股之乾坤大挪移

華電網相關影音

- 股市V爸喬山(1736) 華電網(6163) 後續看法

華電網

券商分點績效/獲利分析

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華電網

券商分點績效/獲利分析

台新-松德 券商分點個股進出 台新-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析