驊陞 (6272)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 驊陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊陞

(6272)

可現股當沖

股價
27.00
漲跌
▼0.75
漲幅
-2.70%
成交量
439張
產業
上市電子零組件類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊陞 (6272)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.1	28.05	0.4	27.74	27.00	-0.3	332	-0.10%
2026/09/16	0.4	28.37	0	0.00	27.75	0.4	330	0.12%
2026/09/15	0	0.00	3.1	26.83	26.40	-3.1	331	-0.93%
2026/09/14	1.1	27.30	0	27.50	27.00	1.1	332	0.32%
2026/09/11	0	28.85	1	28.65	27.65	-1	333	-0.29%
2026/09/10	0.8	29.28	1.5	29.78	29.60	-0.7	329	-0.21%
2026/09/09	1.7	29.72	0	0.00	29.10	1.7	329	0.51%
2026/09/08	0	0.00	0.3	29.20	28.60	-0.3	325	-0.10%
2026/09/07	0.3	30.15	0.3	29.74	29.70	0.1	324	0.02%
2026/09/04	1.3	29.93	0	0.00	29.80	1.3	318	0.39%
2026/09/03	5	29.20	0	0.00	28.95	5	290	1.72%
2026/08/27	0	0.00	1	24.00	24.10	-1	291	-0.34%
2026/08/18	1	23.40	0	0.00	23.00	1	336	0.30%
2026/08/07	2	24.40	0.2	24.93	24.25	1.8	370	0.49%
2026/08/06	0.2	24.50	0.6	24.51	25.15	-0.4	377	-0.11%
2026/08/05	0.6	24.23	0.1	24.60	24.10	0.5	382	0.14%
2026/08/04	0	24.00	0	0.00	24.55	0	389	0.00%
2026/08/03	0	23.95	0	0.00	24.15	0	393	0.01%
2026/07/31	0	23.90	0	0.00	24.00	0	395	0.00%
2026/07/30	0	0.00	1.3	24.12	23.60	-1.3	399	-0.32%
2026/07/29	1.3	24.48	0.1	25.36	24.90	1.2	397	0.30%
2026/07/28	0.1	25.75	0	0.00	25.60	0.1	394	0.02%
2026/07/17	0	0.00	0.2	28.80	27.05	-0.2	401	-0.05%
2026/07/16	0.2	28.64	0	0.00	28.70	0.2	399	0.05%
2026/07/14	1	28.45	0	0.00	28.35	1	407	0.25%
2026/07/13	0	0.00	0	30.90	30.00	0	404	0.00%
2026/07/09	0	31.50	0	0.00	31.45	0	405	0.00%
2026/07/07	0	0.00	0.7	32.80	30.80	-0.7	411	-0.18%
2026/07/06	0.7	32.70	0.7	32.79	32.50	0.1	420	0.01%
2026/07/03	0.5	32.82	0	32.35	32.50	0.5	421	0.12%
2026/07/02	0.2	31.70	0	0.00	31.60	0.2	420	0.04%
2026/06/30	0	0.00	0.1	30.65	30.80	-0.1	421	-0.02%
2026/06/29	0.1	30.70	0	0.00	30.60	0.1	422	0.02%
2026/06/26	0	0.00	0	31.30	30.65	0	425	0.00%
2026/06/25	0	31.40	0	0.00	31.50	0	424	0.00%
2026/06/24	0	0.00	0	31.65	31.40	0	424	-0.01%
2026/06/23	0	31.93	1	31.90	32.15	-1	423	-0.23%
2026/06/22	0	0.00	1	32.00	32.15	-1	420	-0.24%
2026/06/18	0	0.00	0.1	32.30	32.10	-0.1	421	-0.02%
2026/06/17	0.1	31.80	0	0.00	32.20	0.1	423	0.02%
2026/06/12	0	0.00	1.3	35.45	35.25	-1.3	427	-0.31%
2026/06/11	1.3	34.85	0	0.00	35.10	1.3	427	0.31%
2026/06/10	2	36.00	0	0.00	35.35	2	431	0.46%
2026/06/09	0	0.00	0	37.95	37.25	0	427	0.00%
2026/06/08	0	36.60	0	0.00	37.90	0	427	0.00%
2026/06/05	0	0.00	0.7	38.80	37.70	-0.7	432	-0.16%
2026/06/04	0.7	40.31	1.5	39.63	39.60	-0.9	421	-0.20%
2026/06/03	3.5	40.13	130.7	38.59	40.35	-127.2	411	-30.88%	大賣/鉅額交易
2026/06/02	130	38.40	0	0.00	38.40	130	381	34.09%	大買/鉅額交易
2026/06/01	0.7	34.71	1.6	35.08	34.95	-0.9	369	-0.24%
2026/05/29	0.1	34.40	0.4	34.68	34.35	-0.3	366	-0.07%
2026/05/28	1.3	34.18	1.3	34.38	34.20	-0.1	367	-0.02%
2026/05/27	0.7	33.44	0.4	33.61	34.20	0.3	366	0.07%
2026/05/26	0.5	33.15	0.4	33.15	33.30	0.1	365	0.01%
2026/05/25	0.6	32.88	0.7	33.11	33.00	-0.1	369	-0.04%
2026/05/22	0.7	33.08	1.2	33.11	33.65	-0.5	367	-0.12%
2026/05/21	0.7	32.20	0.9	32.36	32.05	-0.3	366	-0.07%
2026/05/20	1.9	32.13	1	31.85	31.60	0.9	370	0.23%
2026/05/19	0	0.00	0.1	32.20	31.80	-0.1	375	-0.03%
2026/05/18	0.7	31.54	0.5	33.13	32.25	0.2	379	0.05%
2026/05/15	0.1	31.30	0	0.00	30.85	0.1	375	0.03%
2026/05/14	0.2	30.80	0.1	31.13	30.80	0	372	0.01%
2026/05/13	0.3	31.07	0.4	31.10	31.20	-0.1	367	-0.02%
2026/05/12	1.4	30.15	0.7	30.37	30.30	0.8	365	0.21%
2026/05/11	0.7	31.00	0.7	31.20	30.80	-0.1	368	-0.02%
2026/05/08	0.7	32.21	1.1	32.50	31.55	-0.4	371	-0.09%
2026/05/07	0.4	32.00	0.2	32.00	31.95	0.2	381	0.05%
2026/05/06	0	0.00	0.7	31.84	31.90	-0.7	383	-0.19%
2026/05/05	1.1	32.23	0.1	32.20	32.40	1	382	0.26%
2026/05/04	0.6	32.42	0	32.75	32.10	0.6	384	0.16%
2026/04/30	0	32.20	0.1	32.36	32.05	-0.1	386	-0.03%
2026/04/29	0.1	31.50	0	0.00	31.85	0.1	391	0.02%
2026/04/28	0	31.89	0.2	32.00	31.85	-0.1	399	-0.03%
2026/04/27	0.2	31.50	0	0.00	31.65	0.2	404	0.04%
2026/04/22	0	0.00	0	33.80	33.35	0	416	-0.01%
2026/04/21	0	33.35	0.3	33.20	33.70	-0.2	419	-0.05%
2026/04/20	0.3	33.25	0.6	33.37	33.05	-0.3	422	-0.07%
2026/04/17	0.3	32.16	0.6	32.26	32.55	-0.3	429	-0.07%
2026/04/16	0.3	32.15	0.4	32.20	32.30	-0.1	442	-0.02%
2026/04/15	0.9	31.57	0	0.00	31.95	0.9	446	0.21%
2026/04/14	0	0.00	1.1	31.30	30.90	-1.1	449	-0.25%
2026/04/13	1.1	30.37	0	0.00	31.70	1.1	452	0.25%
2026/04/10	0	0.00	0.1	31.80	30.10	-0.1	459	-0.02%
2026/04/09	0.1	32.60	0	0.00	32.40	0.1	456	0.02%
2026/04/08	0	0.00	1	32.59	32.35	-1	468	-0.21%
2026/04/07	1	32.24	0	0.00	32.15	1	480	0.21%
2026/04/02	0	0.00	0.8	31.71	31.30	-0.8	498	-0.17%
2026/04/01	0.8	31.35	0	0.00	32.20	0.8	528	0.16%
2026/03/27	0	0.00	0.1	32.94	32.65	-0.1	601	-0.02%
2026/03/26	0.1	33.50	0	0.00	33.45	0.1	604	0.02%
2026/03/17	0	0.00	1.1	36.59	36.10	-1.1	635	-0.17%
2026/03/16	1.1	36.53	0	35.70	36.75	1	641	0.16%
2026/03/13	0	35.56	5.2	35.62	36.00	-5.1	642	-0.80%
2026/03/12	0.2	35.20	0.8	35.61	35.00	-0.6	642	-0.10%
2026/03/11	0.8	35.04	0	0.00	36.20	0.8	642	0.12%
2026/03/09	0	0.00	0.1	36.00	35.00	-0.1	635	-0.01%
2026/03/06	0.1	37.10	0	38.05	37.20	0.1	635	0.01%
2026/03/05	1	37.11	0	0.00	37.35	1	639	0.16%
2026/03/04	0	0.00	7.7	36.64	36.50	-7.7	640	-1.20%
2026/03/03	0.7	38.60	0	0.00	38.45	0.7	636	0.11%
2026/02/25	0	0.00	0.9	40.04	40.10	-0.9	629	-0.14%
2026/02/24	0.5	40.73	0.1	40.87	40.65	0.4	630	0.06%
2026/02/23	0.3	39.61	0	0.00	39.90	0.3	629	0.05%
2026/02/11	0.2	39.70	0.4	39.01	38.70	-0.2	633	-0.03%
2026/02/10	0	0.00	1	40.20	39.85	-1	644	-0.16%
2026/02/09	0.4	41.10	0.2	41.55	40.40	0.2	642	0.04%
2026/02/06	2.2	40.47	0.5	41.52	41.20	1.7	635	0.26%
2026/02/05	0	41.75	1.1	41.01	41.60	-1.1	631	-0.17%
2026/02/04	0.6	40.91	0.8	41.30	41.60	-0.2	627	-0.04%
2026/02/03	0.8	41.30	0.8	41.20	41.25	0	626	0.01%
2026/02/02	0.8	41.04	0.3	40.28	41.20	0.5	623	0.08%

驊陞相關文章

驊陞相關影音