泰福-KY (6541)-台新-松德券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

可現股當沖

股價
32.50
漲跌
▲1.70
漲幅
+5.52%
成交量
960張
產業
上市生技醫療類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	2.2	32.30	0.4	32.37	32.50	1.8	391	0.45%
2026/09/17	0.4	30.58	1	30.35	30.80	-0.6	406	-0.15%
2026/09/16	0	0.00	0.2	30.80	30.55	-0.2	416	-0.04%
2026/09/15	0.2	30.95	0	30.80	30.30	0.2	428	0.04%
2026/09/14	0	30.60	0	0.00	30.75	0	434	0.00%
2026/09/11	0	0.00	0.2	31.50	30.80	-0.2	435	-0.04%
2026/09/10	0.2	31.40	0	31.55	31.55	0.2	431	0.04%
2026/09/09	0	31.60	0	0.00	31.55	0	430	0.00%
2026/09/08	0	0.00	0.3	31.94	31.80	-0.3	432	-0.08%
2026/09/07	0.3	31.74	0.1	32.13	31.60	0.3	432	0.06%
2026/09/04	0.1	31.55	0	0.00	31.70	0.1	432	0.02%
2026/09/03	0	0.00	0.2	31.70	31.25	-0.2	434	-0.05%
2026/09/02	0	0.00	0	32.50	32.55	0	432	-0.01%
2026/09/01	0	33.40	0	0.00	32.50	0	435	0.01%
2026/08/31	0	0.00	1	35.50	34.00	-1	427	-0.24%
2026/08/28	0.3	36.49	1.1	36.71	36.10	-0.8	412	-0.20%
2026/08/27	0	0.00	0.6	36.92	36.90	-0.6	414	-0.14%
2026/08/26	0.2	36.79	0	36.90	36.80	0.2	422	0.05%
2026/08/25	0.3	36.40	0.6	36.46	36.25	-0.3	435	-0.07%
2026/08/24	3.2	36.65	2	36.36	36.35	1.2	441	0.27%
2026/08/21	0	0.00	0.2	36.94	36.95	-0.2	445	-0.05%
2026/08/20	1.5	37.06	0.1	37.08	37.10	1.5	449	0.33%
2026/08/19	0.1	36.00	0	0.00	35.95	0.1	448	0.01%
2026/08/18	0	0.00	1.1	36.95	35.50	-1.1	451	-0.23%
2026/08/17	1.1	37.48	0	0.00	37.30	1.1	445	0.24%
2026/08/14	0	0.00	0.1	37.84	37.65	-0.1	447	-0.02%
2026/08/13	0	0.00	0.6	38.59	38.10	-0.6	446	-0.14%
2026/08/12	0	0.00	0.2	39.44	38.90	-0.2	444	-0.05%
2026/08/11	0.1	38.50	0.1	39.14	39.20	0.1	449	0.01%
2026/08/10	0.6	37.96	0	38.03	38.80	0.5	454	0.12%
2026/08/07	0.4	38.10	0.2	38.30	38.05	0.2	469	0.04%
2026/08/06	0.2	37.55	1.1	37.20	37.85	-0.9	474	-0.18%
2026/08/05	1.1	37.55	0.3	37.56	37.95	0.7	474	0.16%
2026/08/04	1.3	37.21	2.5	37.23	37.15	-1.2	479	-0.25%
2026/08/03	0.7	37.78	0.1	38.00	38.00	0.6	480	0.13%
2026/07/31	2.9	37.40	2	37.30	37.30	0.9	481	0.19%
2026/07/30	0	0.00	0.6	37.55	36.60	-0.6	482	-0.13%
2026/07/29	0.6	37.69	0.3	38.05	37.80	0.3	480	0.07%
2026/07/28	1.3	38.75	1.4	38.53	38.40	0	475	-0.01%
2026/07/27	0.1	39.64	0.3	39.74	39.50	-0.2	472	-0.05%
2026/07/24	0.6	39.71	1.3	39.17	38.65	-0.7	473	-0.15%
2026/07/23	0.8	39.91	2.3	39.74	39.95	-1.5	473	-0.32%
2026/07/22	1.6	40.02	2.8	40.05	40.00	-1.2	472	-0.25%
2026/07/21	2.5	39.91	1	38.90	40.40	1.5	476	0.31%
2026/07/20	2.5	38.57	0	0.00	39.10	2.5	482	0.52%
2026/07/17	0	0.00	1.8	39.21	38.40	-1.8	484	-0.37%
2026/07/16	0.4	40.03	0	40.13	40.30	0.4	477	0.08%
2026/07/15	1.4	39.98	0.1	39.95	40.20	1.3	478	0.27%
2026/07/14	0.1	39.55	0	40.00	39.65	0.1	477	0.01%
2026/07/13	2	41.38	2.8	40.31	40.10	-0.7	478	-0.15%
2026/07/09	0.4	40.49	0.8	40.45	40.80	-0.5	476	-0.10%
2026/07/08	4	40.85	5.2	40.56	40.50	-1.2	478	-0.25%
2026/07/07	3.4	41.22	2.1	41.31	41.30	1.4	476	0.29%
2026/07/06	0.1	41.75	4.8	41.88	41.65	-4.8	474	-1.00%
2026/07/03	4.5	41.73	2.2	41.90	41.40	2.4	485	0.49%
2026/07/02	1.4	40.70	0.6	40.83	40.55	0.9	482	0.18%
2026/07/01	0.3	40.62	0.2	40.55	40.55	0.1	481	0.02%
2026/06/30	0.5	39.05	0.7	39.31	40.10	-0.2	482	-0.04%
2026/06/29	0.7	40.97	0.6	39.98	39.30	0.1	481	0.01%
2026/06/26	0.6	38.80	0.6	39.24	38.55	0	480	0.01%
2026/06/25	1.6	40.84	8	40.95	40.75	-6.5	467	-1.38%
2026/06/24	9	44.77	5.7	44.44	45.25	3.3	441	0.75%
2026/06/23	8.6	43.83	7	43.25	43.85	1.6	432	0.37%
2026/06/22	5.2	41.41	2.3	40.85	42.55	2.9	420	0.69%
2026/06/18	1.7	40.60	0.1	40.70	40.45	1.6	414	0.39%
2026/06/17	0.3	40.36	0.7	40.42	40.45	-0.3	414	-0.08%
2026/06/16	1	40.29	0.2	40.41	40.50	0.8	422	0.19%
2026/06/15	3.1	40.31	0	40.00	40.15	3.1	426	0.72%
2026/06/12	0	39.30	0.7	39.32	39.45	-0.7	431	-0.15%
2026/06/11	0.7	38.55	0.7	39.29	38.40	0	432	0.00%
2026/06/10	1.7	39.86	2.5	39.91	39.55	-0.9	438	-0.20%
2026/06/09	1.7	41.85	5.5	42.22	41.25	-3.8	436	-0.86%
2026/06/08	4.3	41.83	0.1	41.41	41.75	4.2	434	0.96%
2026/06/05	2.1	41.14	1.4	41.17	41.90	0.7	430	0.16%
2026/06/04	1.3	41.58	1.5	41.43	41.15	-0.2	429	-0.04%
2026/06/03	8.6	41.69	3.9	41.47	41.30	4.7	435	1.09%
2026/06/02	1.4	41.41	6.7	41.52	41.85	-5.3	431	-1.23%
2026/06/01	7	40.61	5.8	40.40	41.40	1.2	424	0.28%
2026/05/29	4.7	38.68	0.5	38.92	39.00	4.1	428	0.97%
2026/05/28	1.8	37.75	5.1	37.86	37.40	-3.3	429	-0.77%
2026/05/27	6.4	38.04	2.9	37.86	37.90	3.5	427	0.81%
2026/05/26	1.5	38.19	1.3	38.31	38.25	0.2	424	0.04%
2026/05/25	2.5	38.00	5.1	38.02	38.00	-2.7	424	-0.63%
2026/05/22	3.2	38.23	3	38.26	38.60	0.1	424	0.03%
2026/05/21	2	38.86	0	0.00	38.95	2	426	0.47%
2026/05/20	0	38.40	1	38.32	37.95	-0.9	435	-0.22%
2026/05/19	1	39.10	0.6	38.77	38.30	0.4	444	0.09%
2026/05/18	0.6	38.63	1.9	38.53	38.70	-1.3	448	-0.29%
2026/05/15	1.9	39.30	0.6	39.38	38.35	1.2	458	0.27%
2026/05/14	2.6	39.42	7	39.29	38.55	-4.4	457	-0.95%
2026/05/13	4.6	40.19	0	0.00	40.85	4.6	444	1.02%
2026/05/12	2.4	39.74	2.5	39.34	39.30	-0.1	446	-0.01%
2026/05/11	5.5	40.04	3	40.21	39.85	2.5	455	0.54%
2026/05/08	3	39.94	2.9	39.74	39.30	0.1	467	0.01%
2026/05/07	3.9	40.16	6	39.91	39.95	-2.1	507	-0.41%
2026/05/06	3.9	39.97	1.2	40.17	40.15	2.6	518	0.51%
2026/05/05	1.7	39.57	0	0.00	39.85	1.7	534	0.31%
2026/05/04	2.7	39.64	4.7	39.51	39.25	-2	539	-0.37%
2026/04/30	1	39.73	1	39.75	39.60	0	544	0.00%
2026/04/29	2.6	40.01	2	40.20	39.75	0.6	551	0.10%
2026/04/28	8.1	39.97	2.3	40.09	40.20	5.9	554	1.06%
2026/04/27	1.3	39.97	0.3	39.90	40.10	1	560	0.17%
2026/04/24	1.3	40.23	2.7	40.18	40.10	-1.4	565	-0.25%
2026/04/23	11.7	40.96	3.1	41.19	40.85	8.6	566	1.52%
2026/04/22	5.1	41.09	2	41.20	41.20	3	560	0.54%
2026/04/21	0	40.60	1.2	40.50	40.30	-1.1	560	-0.20%
2026/04/20	3.2	40.78	5	40.76	40.40	-1.8	568	-0.31%
2026/04/17	2	40.72	1.7	40.92	41.00	0.3	582	0.04%
2026/04/16	0.2	40.54	1.4	40.73	40.70	-1.1	587	-0.20%
2026/04/15	3.9	41.04	2.6	40.84	40.75	1.2	592	0.20%
2026/04/14	2.6	41.21	4.3	40.82	40.55	-1.6	593	-0.28%
2026/04/13	1.9	40.99	1	41.25	41.15	0.9	599	0.15%
2026/04/10	12.4	41.09	2	40.80	40.80	10.4	608	1.70%
2026/04/09	25	40.61	2.8	41.52	41.00	22.3	610	3.65%
2026/04/08	19.1	42.84	6.5	42.80	42.80	12.6	602	2.10%
2026/04/07	46.4	42.27	2.7	42.49	42.40	43.7	608	7.18%
2026/04/02	26.2	42.07	1.6	42.14	41.90	24.5	612	4.00%
2026/04/01	4.8	40.82	2.1	41.26	41.30	2.6	617	0.43%
2026/03/31	15.3	40.80	0	0.00	39.90	15.3	642	2.38%
2026/03/30	24	40.85	1.3	40.92	41.00	22.7	644	3.52%
2026/03/27	4.9	41.54	0.2	41.45	41.60	4.7	651	0.73%
2026/03/26	1.5	41.66	1.8	41.61	41.55	-0.4	660	-0.06%
2026/03/25	13	42.36	0.4	42.30	41.95	12.6	664	1.90%
2026/03/24	0.4	41.55	0.3	41.75	41.60	0.1	675	0.01%
2026/03/23	1.3	42.08	2.6	41.56	41.60	-1.3	693	-0.19%
2026/03/20	1.6	43.36	0	0.00	42.60	1.6	702	0.23%
2026/03/19	0	0.00	0.2	42.45	41.25	-0.2	703	-0.02%
2026/03/18	130.2	43.35	0	0.00	43.35	130.2	708	18.37%	大買/鉅額交易
2026/03/17	1	41.80	1	42.10	42.10	0	764	0.00%
2026/03/16	1	41.35	1	41.40	41.40	0	800	0.00%
2026/03/13	1	42.00	1	42.05	42.05	0	797	0.00%
2026/03/12	1	42.65	1	42.76	42.75	0	795	0.00%
2026/03/11	1	44.10	1.8	43.98	44.00	-0.8	798	-0.10%
2026/03/10	0.8	43.00	0	0.00	42.80	0.8	799	0.10%
2026/03/09	1	42.10	0.3	42.95	42.25	0.7	800	0.09%
2026/03/06	3.3	45.21	3.1	44.80	44.80	0.2	797	0.03%
2026/03/05	1.1	45.01	4	44.75	44.90	-2.9	798	-0.37%
2026/03/04	1	45.90	1.4	45.27	44.60	-0.4	797	-0.05%
2026/03/03	2.4	48.09	1.5	47.88	47.70	1	787	0.12%
2026/03/02	0.5	48.55	0.2	48.97	48.60	0.3	783	0.04%
2026/02/26	2.2	49.06	2.7	49.04	48.95	-0.5	789	-0.06%
2026/02/25	2.7	49.01	13.1	49.00	49.00	-10.4	798	-1.31%
2026/02/24	2.1	48.87	2.6	49.04	49.00	-0.5	798	-0.06%
2026/02/23	2.6	49.01	2	49.25	49.25	0.6	802	0.07%
2026/02/11	2	47.80	3.1	48.25	48.10	-1.1	807	-0.14%
2026/02/10	2.1	48.56	2	49.00	49.00	0.1	799	0.02%
2026/02/09	0	49.50	0	49.50	49.10	0	798	0.00%
2026/02/06	1	49.90	1	49.35	49.35	0	795	0.00%
2026/02/05	0	51.60	1	51.89	50.90	-1	786	-0.13%
2026/02/04	3	50.92	2	51.60	51.60	1	785	0.13%
2026/02/03	0	0.00	6.5	50.72	50.40	-6.5	794	-0.82%
2026/02/02	3.3	50.87	2	50.70	50.70	1.3	791	0.17%