帝寶 (6605)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
136.0
漲跌
--
漲幅
0.00%
成交量
1,029張
產業
上市汽車類股
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	1.6	136.22	136.00	-1.6	479	-0.33%
2026/09/16	0	0.00	0	137.50	136.00	0	467	0.00%
2026/09/15	0	137.50	0	0.00	137.50	0	475	0.00%
2026/09/14	0	0.00	0.1	137.01	136.00	-0.1	483	-0.01%
2026/09/11	1.6	137.00	0	0.00	137.50	1.6	490	0.33%
2026/09/10	0.1	135.00	0.4	135.54	135.50	-0.3	488	-0.06%
2026/09/09	0	0.00	0.6	136.00	136.00	-0.6	493	-0.13%
2026/09/08	0	0.00	0	137.00	135.50	0	500	0.00%
2026/09/07	0	0.00	0.4	137.50	137.50	-0.4	504	-0.07%
2026/09/04	0.1	137.54	0	0.00	138.50	0.1	521	0.01%
2026/09/02	0	0.00	0.2	138.00	137.50	-0.2	548	-0.04%
2026/08/31	1.1	138.04	0	0.00	138.50	1.1	578	0.19%
2026/08/28	0	0.00	3.2	138.58	139.00	-3.2	585	-0.54%
2026/08/27	3.2	140.79	0	0.00	142.00	3.2	598	0.54%
2026/08/24	0	0.00	0.3	139.51	139.50	-0.3	694	-0.05%
2026/08/21	0	0.00	0.3	141.00	141.50	-0.3	709	-0.04%
2026/08/20	0.7	141.00	1	141.50	141.00	-0.3	711	-0.04%
2026/08/19	1.2	139.37	0	0.00	141.00	1.2	712	0.17%
2026/08/18	0	0.00	2.3	139.37	138.00	-2.3	710	-0.32%
2026/08/17	2.4	139.75	0.1	139.50	139.00	2.4	710	0.33%
2026/08/14	0.5	136.56	0	0.00	137.50	0.5	705	0.06%
2026/08/13	0.3	136.03	0.6	136.28	136.50	-0.3	702	-0.04%
2026/08/12	0.3	137.48	3.2	137.69	137.50	-2.9	701	-0.41%
2026/08/11	3.5	136.63	0.1	138.50	138.50	3.5	699	0.50%
2026/08/10	0.2	129.46	4.5	130.92	133.50	-4.3	693	-0.62%
2026/08/07	2.9	139.06	2	137.50	141.00	0.9	677	0.14%
2026/08/06	2.4	136.80	6.2	137.02	138.00	-3.9	675	-0.57%
2026/08/05	5.6	135.12	0	0.00	136.00	5.6	673	0.83%
2026/08/04	0	134.50	3	133.00	134.00	-3	671	-0.45%
2026/08/03	0	0.00	4	134.12	133.50	-4	674	-0.60%
2026/07/31	3.7	136.50	2	137.50	134.00	1.7	681	0.25%
2026/07/30	1.6	131.82	7.5	131.87	131.50	-5.9	682	-0.86%
2026/07/29	2.4	129.41	0.1	129.00	131.00	2.2	682	0.33%
2026/07/28	0.2	130.89	0	0.00	130.00	0.2	677	0.02%
2026/07/27	0.3	132.00	14.1	131.50	132.50	-13.8	676	-2.04%
2026/07/24	0	0.00	0	133.50	132.50	0	675	0.00%
2026/07/23	0	0.00	17.7	133.41	133.00	-17.7	676	-2.62%
2026/07/22	5.1	133.41	2	133.75	135.50	3.1	681	0.45%
2026/07/21	1.6	131.00	1	131.50	131.00	0.6	675	0.08%
2026/07/20	0.6	128.50	2	130.50	130.50	-1.4	681	-0.21%
2026/07/17	4.7	130.58	1.1	131.44	129.00	3.6	681	0.53%
2026/07/16	2	130.49	0	131.50	131.00	2	675	0.30%
2026/07/15	0	0.00	1.1	127.56	128.50	-1.1	668	-0.17%
2026/07/14	0.1	127.04	0	0.00	128.50	0.1	671	0.02%
2026/07/13	0	0.00	0	127.50	127.50	0	672	0.00%
2026/07/09	1	128.50	0.3	129.50	126.00	0.8	678	0.11%
2026/07/08	33.3	136.54	0.7	136.37	134.00	32.6	656	4.96%
2026/07/07	0	0.00	1.9	137.09	136.50	-1.9	650	-0.29%
2026/07/06	0.9	138.08	1.1	138.46	137.00	-0.2	640	-0.03%
2026/07/03	2.8	136.73	0	0.00	137.50	2.8	636	0.45%
2026/07/02	0.2	133.49	0	0.00	133.00	0.2	627	0.04%
2026/07/01	0.1	135.00	0	0.00	134.00	0.1	618	0.02%
2026/06/30	0.2	136.71	0	137.50	136.00	0.2	612	0.03%
2026/06/29	0	137.50	0	0.00	139.00	0	599	0.00%
2026/06/26	0.1	138.00	1.5	139.39	137.00	-1.4	589	-0.23%
2026/06/25	0.7	140.46	0	140.50	142.00	0.7	580	0.12%
2026/06/24	0.8	137.78	0	0.00	139.50	0.8	566	0.14%
2026/06/23	0.1	138.00	0	0.00	137.50	0.1	565	0.02%
2026/06/22	0.1	140.50	0	0.00	140.00	0.1	558	0.02%
2026/06/18	0.1	141.50	1.7	142.29	141.50	-1.6	552	-0.29%
2026/06/17	0.3	142.00	0	0.00	142.50	0.3	550	0.06%
2026/06/16	0.2	142.76	0	143.50	141.50	0.2	547	0.03%
2026/06/15	0.6	142.50	0	0.00	143.50	0.6	543	0.10%
2026/06/12	0.7	142.00	0.1	142.50	141.00	0.6	539	0.11%
2026/06/11	0.2	141.00	2.9	143.43	141.00	-2.7	535	-0.51%
2026/06/10	3.2	147.12	15	147.90	147.50	-11.8	521	-2.26%
2026/06/09	13	145.64	3.5	145.37	147.50	9.5	512	1.86%
2026/06/08	3.5	140.64	3.2	141.04	145.00	0.3	499	0.06%
2026/06/05	3.1	144.52	1	142.50	146.00	2.1	487	0.43%
2026/06/04	0.3	143.50	1.1	143.78	143.50	-0.8	472	-0.17%
2026/06/03	1.8	143.12	1.5	143.58	144.00	0.3	472	0.07%
2026/06/02	1.5	140.63	3.3	140.64	142.50	-1.8	457	-0.40%
2026/06/01	3.3	139.34	18	137.53	141.50	-14.7	443	-3.31%
2026/05/29	23	147.48	3	148.00	146.00	20	429	4.66%
2026/05/28	42	140.50	46	140.50	140.50	-4	368	-1.09%
2026/05/27	0	128.00	0	0.00	128.00	0	357	0.00%
2026/05/26	0	129.50	0	130.00	129.00	0	357	-0.01%
2026/05/25	0	0.00	0.1	128.50	129.50	-0.1	360	-0.04%
2026/05/22	0	0.00	1.8	130.27	130.00	-1.8	360	-0.51%
2026/05/21	0.9	130.00	0	0.00	131.00	0.9	365	0.26%
2026/05/20	0	0.00	1.1	129.03	129.50	-1.1	367	-0.29%
2026/05/19	1.2	130.75	0.6	129.50	130.00	0.6	368	0.16%
2026/05/18	0.9	129.89	0	128.54	130.00	0.9	369	0.23%
2026/05/15	0.6	130.86	1.5	131.15	130.00	-0.9	374	-0.23%
2026/05/14	0.4	130.50	3.7	130.74	129.50	-3.3	373	-0.88%
2026/05/13	3.8	130.08	0.1	129.40	132.50	3.7	369	1.00%
2026/05/12	0.1	129.00	0	0.00	128.50	0.1	365	0.02%
2026/05/08	0	0.00	0.8	130.51	130.00	-0.8	375	-0.22%
2026/05/07	0.3	127.10	0	0.00	130.00	0.3	376	0.09%
2026/05/06	0	0.00	1.2	128.58	126.00	-1.2	378	-0.33%
2026/05/05	0	0.00	3.2	128.53	129.50	-3.2	371	-0.86%
2026/05/04	4.4	126.12	0	0.00	127.00	4.4	374	1.19%
2026/04/30	0	0.00	0.1	125.50	124.50	-0.1	386	-0.03%
2026/04/29	0.1	126.00	0	0.00	126.00	0.1	404	0.01%
2026/04/28	0.1	126.00	0	0.00	125.00	0.1	432	0.03%
2026/04/24	0.5	127.00	0.1	129.00	127.00	0.4	449	0.09%
2026/04/23	0.1	130.50	0.7	130.35	128.50	-0.6	472	-0.13%
2026/04/21	0.8	129.42	0	0.00	130.50	0.8	502	0.17%
2026/04/20	0	129.50	0	0.00	129.00	0	508	0.00%
2026/04/17	0	130.00	0	0.00	129.50	0	510	0.00%
2026/04/16	0.1	130.00	0	0.00	130.00	0.1	516	0.02%
2026/04/15	1.1	131.50	0	0.00	130.50	1.1	512	0.22%
2026/04/13	0	0.00	2.3	133.81	134.50	-2.3	504	-0.45%
2026/04/10	0.5	136.50	1.2	136.60	136.50	-0.7	507	-0.14%
2026/04/09	1.2	134.68	0.4	135.00	135.50	0.8	515	0.15%
2026/04/08	1.8	134.99	0	0.00	134.50	1.8	518	0.35%
2026/04/02	0	132.50	0.3	134.91	132.00	-0.3	526	-0.06%
2026/04/01	0.3	134.97	0	0.00	135.50	0.3	541	0.06%
2026/03/31	0	133.50	0.3	134.42	132.50	-0.3	557	-0.06%
2026/03/30	0.1	134.52	0	0.00	134.50	0.1	573	0.02%
2026/03/27	0.2	137.00	1.5	137.00	136.00	-1.3	595	-0.23%
2026/03/26	0	0.00	0.4	138.00	138.00	-0.4	610	-0.06%
2026/03/25	0	0.00	2	140.00	139.50	-2	629	-0.32%
2026/03/24	2.1	137.75	0.1	137.50	138.00	2.1	644	0.32%
2026/03/23	1.9	136.26	1.4	135.55	135.50	0.4	649	0.07%
2026/03/20	0	0.00	1	135.50	135.00	-1	647	-0.15%
2026/03/19	0.4	136.00	0	0.00	135.50	0.4	653	0.07%
2026/03/17	0	0.00	0.5	135.08	135.50	-0.5	656	-0.07%
2026/03/16	1.5	134.66	0	0.00	134.00	1.5	665	0.22%
2026/03/13	0	0.00	2.6	134.20	133.50	-2.6	667	-0.40%
2026/03/12	0.6	135.00	2	134.86	133.00	-1.3	665	-0.20%
2026/03/11	1.5	135.45	0.2	137.50	135.50	1.4	665	0.21%
2026/03/10	0.2	134.00	0.4	134.50	132.50	-0.1	672	-0.02%
2026/03/09	0.7	131.52	0	0.00	132.00	0.7	671	0.11%
2026/03/06	0	0.00	2.6	136.38	135.50	-2.6	667	-0.39%
2026/03/05	2.6	136.28	0	0.00	137.00	2.6	670	0.39%
2026/03/04	0.2	132.81	0	0.00	131.00	0.2	669	0.03%
2026/03/03	1.1	137.10	0	0.00	139.00	1.1	661	0.17%
2026/03/02	0	0.00	0.1	139.50	139.50	-0.1	661	-0.02%
2026/02/26	0.1	142.52	0	0.00	141.50	0.1	662	0.02%
2026/02/25	0	0.00	0.1	143.00	141.50	-0.1	661	-0.01%
2026/02/23	1.2	143.66	0	0.00	144.00	1.2	659	0.18%
2026/02/11	0.1	144.00	0	0.00	145.00	0.1	659	0.02%
2026/02/10	0.1	145.00	0	0.00	146.50	0.1	659	0.02%
2026/02/09	0.1	146.50	0.7	146.50	144.50	-0.6	665	-0.09%
2026/02/06	0.7	143.50	0	0.00	145.50	0.7	668	0.11%
2026/02/04	1.1	150.00	0	0.00	150.00	1.1	677	0.16%
2026/02/02	0.1	148.50	3.4	148.97	148.00	-3.3	692	-0.47%

帝寶相關文章

帝寶相關影音