瀚荃 (8103)-台新-松德券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
10,185張
產業
上市電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	4.2	116.33	39.4	113.76	120.00	-35.2	2,787	-1.26%
2026/09/15	1	116.00	2	115.50	114.00	-1	2,705	-0.04%
2026/09/14	3	113.50	4.2	114.14	113.00	-1.2	2,686	-0.04%
2026/09/11	1	111.00	8.8	112.78	113.00	-7.8	2,657	-0.29%
2026/09/10	0	0.00	5.1	109.63	110.00	-5.1	2,619	-0.19%
2026/09/09	6.6	114.20	15.8	114.27	113.00	-9.2	2,594	-0.36%
2026/09/08	8.6	121.41	1.6	123.21	119.50	7.1	2,532	0.28%
2026/09/07	126.9	125.54	107.3	122.91	123.50	19.6	2,489	0.79%	大買/大賣/
2026/09/04	23.1	122.57	10.9	122.37	122.50	12.2	2,431	0.50%
2026/09/03	10.2	120.93	0.6	121.50	121.00	9.6	2,363	0.41%
2026/09/02	9.4	122.39	2.1	122.69	122.00	7.3	2,314	0.32%
2026/09/01	26.8	122.81	23.1	123.80	126.50	3.8	2,265	0.17%
2026/08/31	1	115.50	4	118.50	119.00	-3	1,996	-0.15%
2026/08/28	5.4	111.89	8.7	109.58	108.50	-3.3	1,958	-0.17%
2026/08/27	22	112.78	15.8	113.29	114.00	6.1	1,895	0.32%
2026/08/26	8.2	108.25	6.5	109.48	113.50	1.7	1,772	0.10%
2026/08/25	12.1	100.04	6.2	99.05	103.50	5.8	1,675	0.35%
2026/08/24	5.5	95.51	3.7	97.19	97.20	1.8	1,552	0.12%
2026/08/21	3.7	92.95	7.5	94.81	94.00	-3.8	1,480	-0.26%
2026/08/20	7.5	90.15	0.4	89.96	91.90	7.1	1,400	0.51%
2026/08/19	0.1	83.45	7.5	82.08	83.60	-7.3	1,364	-0.54%
2026/08/18	4.5	83.70	0	0.00	83.40	4.5	1,371	0.33%
2026/08/14	0	0.00	0.1	79.70	78.90	-0.1	1,335	-0.01%
2026/08/13	0.1	81.60	0.2	81.46	80.10	-0.1	1,339	-0.01%
2026/08/12	0.2	83.00	0	83.34	81.10	0.2	1,360	0.01%
2026/08/11	0	80.66	0.2	82.20	80.10	-0.2	1,365	-0.01%
2026/08/10	0.2	80.05	1	80.12	80.30	-0.8	1,398	-0.06%
2026/08/07	1	80.11	0.9	80.87	78.70	0.1	1,488	0.01%
2026/08/06	0.9	82.28	3.9	80.54	84.50	-3	1,486	-0.20%
2026/08/05	3.9	78.22	0.5	78.11	78.70	3.4	1,512	0.22%
2026/08/04	0.5	74.70	0	75.30	75.70	0.5	1,559	0.03%
2026/08/03	1	74.41	1.2	73.35	73.90	-0.2	1,578	-0.01%
2026/07/31	1.2	71.86	0.8	71.37	73.10	0.4	1,607	0.03%
2026/07/30	0.8	68.26	3.2	69.25	67.70	-2.4	1,657	-0.14%
2026/07/29	3.2	68.82	0.1	71.91	69.10	3.1	1,674	0.19%
2026/07/28	0.1	73.98	0	0.00	72.90	0.1	1,719	0.00%
2026/07/24	0	79.70	0.6	79.43	78.60	-0.6	1,925	-0.03%
2026/07/23	2.6	80.20	1.2	80.15	79.30	1.4	2,091	0.07%
2026/07/22	1.2	80.24	0.5	80.41	80.00	0.7	2,198	0.03%
2026/07/21	0.5	77.72	1.4	77.64	77.60	-0.9	2,275	-0.04%
2026/07/20	1.4	77.27	0.4	79.94	76.50	0.9	2,382	0.04%
2026/07/17	0.4	79.67	0	79.60	78.70	0.4	2,422	0.02%
2026/07/16	0	83.81	0.5	84.22	83.40	-0.5	2,456	-0.02%
2026/07/15	0.2	85.55	1.3	84.98	85.80	-1.1	2,548	-0.04%
2026/07/14	1.3	82.32	0.1	89.00	83.80	1.2	2,572	0.04%
2026/07/13	0.1	89.70	1.2	90.24	89.20	-1.1	2,560	-0.04%
2026/07/09	2.1	94.21	0	0.00	92.00	2.1	2,581	0.08%
2026/07/08	0	96.00	1	95.95	95.90	-1	2,592	-0.04%
2026/07/07	1.1	100.50	61.3	98.34	96.90	-60.3	2,595	-2.32%
2026/07/06	4.3	102.59	1.3	103.72	102.50	3.1	2,609	0.12%
2026/07/03	4.9	103.05	3	103.69	104.00	1.8	2,629	0.07%
2026/07/02	2.7	103.35	2	100.10	105.00	0.7	2,629	0.03%
2026/07/01	3.1	100.08	1.9	100.39	99.40	1.2	2,607	0.05%
2026/06/30	2	97.52	1.2	96.20	98.80	0.8	2,589	0.03%
2026/06/29	1.2	96.26	2.9	95.93	95.60	-1.7	2,581	-0.07%
2026/06/26	3.4	102.28	5.7	106.37	95.20	-2.3	2,594	-0.09%
2026/06/25	59.7	104.20	1	104.59	105.00	58.7	2,532	2.32%
2026/06/24	1	96.62	0.9	96.06	98.30	0.1	2,472	0.00%
2026/06/23	0.9	96.24	0	0.00	97.40	0.9	2,478	0.04%
2026/06/22	0	0.00	1.2	97.48	97.10	-1.2	2,474	-0.05%
2026/06/18	1.2	96.77	0.4	97.00	97.10	0.7	2,474	0.03%
2026/06/17	1.4	92.80	0	0.00	94.60	1.4	2,475	0.06%
2026/06/16	0	94.80	0.2	97.00	93.00	-0.2	2,475	-0.01%
2026/06/15	0.3	98.18	2	98.48	96.60	-1.7	2,484	-0.07%
2026/06/12	2	96.44	0.1	96.03	97.00	1.9	2,516	0.07%
2026/06/11	0.2	91.39	5.7	93.12	94.20	-5.5	2,523	-0.22%
2026/06/10	0.7	98.11	0.5	99.79	94.80	0.2	2,525	0.01%
2026/06/09	0.5	98.22	0.3	100.50	100.00	0.2	2,515	0.01%
2026/06/08	0.3	98.96	0.7	96.51	99.10	-0.4	2,524	-0.02%
2026/06/05	0.7	99.40	3	102.00	101.00	-2.3	2,533	-0.09%
2026/06/04	1	103.51	1	101.50	101.50	0	2,557	0.00%
2026/06/03	0	0.00	4.9	104.60	103.00	-4.9	2,568	-0.19%
2026/06/02	6.9	107.04	6.7	109.72	103.50	0.2	2,561	0.01%
2026/06/01	9.5	116.24	5.3	116.63	113.50	4.2	2,551	0.16%
2026/05/29	5.6	109.33	4.2	106.68	111.50	1.4	2,508	0.06%
2026/05/28	4.1	106.16	0	107.00	101.50	4.1	2,497	0.16%
2026/05/27	1	107.48	2.7	108.56	106.00	-1.6	2,527	-0.06%
2026/05/26	0.7	107.21	0	0.00	107.00	0.7	2,674	0.03%
2026/05/25	2	108.85	2	108.00	107.50	0	2,708	0.00%
2026/05/22	1	104.49	1.4	104.99	105.50	-0.4	2,793	-0.01%
2026/05/21	0.4	105.50	0.7	106.00	103.50	-0.3	2,927	-0.01%
2026/05/20	0.7	102.25	0.7	104.67	104.00	0.1	3,008	0.00%
2026/05/19	0.1	104.00	3	105.84	104.00	-2.9	3,062	-0.09%
2026/05/18	2.5	101.46	1.8	101.45	102.00	0.8	3,121	0.02%
2026/05/15	3.8	105.02	0	0.00	103.00	3.8	3,173	0.12%
2026/05/14	2	111.24	2.5	107.44	107.00	-0.5	3,151	-0.01%
2026/05/13	2.5	116.92	3.2	116.31	118.00	-0.8	3,072	-0.03%
2026/05/12	1	118.00	1	118.00	118.00	0	3,076	0.00%
2026/05/11	2.2	119.11	21.6	118.33	115.50	-19.3	3,060	-0.63%
2026/05/08	5.7	118.17	17	118.67	116.00	-11.3	3,083	-0.37%
2026/05/07	9.3	121.94	2.4	122.60	121.50	6.9	3,115	0.22%
2026/05/06	24.1	113.83	14.6	118.84	117.00	9.5	3,101	0.31%
2026/05/05	3.5	121.73	18.4	122.80	122.50	-14.9	3,058	-0.49%
2026/05/04	16.9	119.58	9.3	122.36	123.00	7.6	3,052	0.25%
2026/04/30	10.6	131.94	8.1	132.17	125.00	2.5	3,041	0.08%
2026/04/29	8.8	124.80	7.8	125.93	124.50	1	3,074	0.03%
2026/04/28	89.4	127.74	86.3	127.88	128.00	3.1	3,011	0.10%
2026/04/27	19.4	111.06	11.9	114.17	116.50	7.5	2,916	0.26%
2026/04/24	7.5	105.08	1.1	107.74	106.00	6.4	2,880	0.22%
2026/04/23	12.7	104.34	16.6	104.74	101.00	-3.9	2,851	-0.14%
2026/04/22	7.2	99.60	0.7	97.41	102.50	6.5	2,765	0.23%
2026/04/21	5.2	96.00	9.5	96.14	96.00	-4.3	2,748	-0.16%
2026/04/20	103.1	101.80	105.7	99.99	100.50	-2.6	2,739	-0.10%	大買/大賣/
2026/04/17	3.4	92.76	2.8	93.20	93.10	0.6	2,688	0.02%
2026/04/16	3.4	91.70	2.5	91.11	92.20	0.9	2,754	0.03%
2026/04/15	5.3	91.60	7.8	92.16	92.30	-2.6	2,835	-0.09%
2026/04/14	5.1	90.66	21.1	90.40	90.50	-16	2,915	-0.55%
2026/04/13	2	88.72	5.2	87.47	87.70	-3.1	2,971	-0.11%
2026/04/10	6.4	90.91	2.7	90.91	88.60	3.7	3,010	0.12%
2026/04/09	1.8	85.59	4	88.80	88.60	-2.2	2,997	-0.07%
2026/04/08	5.4	83.60	2.8	83.22	84.10	2.6	2,983	0.09%
2026/04/07	2.1	78.71	0.6	79.50	79.20	1.5	3,002	0.05%
2026/04/02	1.6	79.02	2.4	80.62	79.30	-0.8	3,033	-0.03%
2026/04/01	3.1	80.24	2.8	80.73	80.70	0.2	3,057	0.01%
2026/03/31	4.2	79.20	0.1	80.10	77.90	4.2	3,078	0.14%
2026/03/30	3.1	81.25	1.6	82.01	81.20	1.5	3,091	0.05%
2026/03/27	2.6	82.28	2.2	82.67	84.30	0.4	3,127	0.01%
2026/03/26	2.2	84.28	2.9	83.79	82.30	-0.7	3,174	-0.02%
2026/03/25	3.4	83.57	7.4	84.17	85.80	-4	3,178	-0.13%
2026/03/24	0.9	82.49	1	84.02	81.60	-0.2	3,194	-0.01%
2026/03/23	2	82.96	1.7	83.45	83.00	0.4	3,238	0.01%
2026/03/20	2.7	85.27	3.5	85.26	85.30	-0.8	3,305	-0.02%
2026/03/19	3.5	85.42	3.7	87.49	85.00	-0.2	3,449	-0.01%
2026/03/18	3.7	89.16	2.2	88.77	88.00	1.5	3,505	0.04%
2026/03/17	8.2	85.99	3.5	86.29	85.30	4.7	3,593	0.13%
2026/03/16	16.5	86.58	13.5	87.91	86.50	3.1	3,625	0.09%
2026/03/13	1.5	85.23	2.8	85.69	85.40	-1.3	3,647	-0.04%
2026/03/12	2.8	86.64	1.7	87.03	87.30	1.1	3,658	0.03%
2026/03/11	2.7	88.25	1.9	87.71	87.40	0.8	3,678	0.02%
2026/03/10	2.9	86.02	1	88.00	87.80	1.9	3,665	0.05%
2026/03/09	5	82.70	1.8	83.32	82.40	3.2	3,661	0.09%
2026/03/06	3.8	91.67	2.2	91.64	91.50	1.5	3,691	0.04%
2026/03/05	1.2	92.67	2.4	93.08	92.90	-1.2	3,721	-0.03%
2026/03/04	12.4	90.49	6	91.68	89.00	6.5	3,770	0.17%
2026/03/03	2.8	96.78	27.3	99.50	96.00	-24.5	3,864	-0.63%
2026/03/02	1.8	97.05	2	100.15	100.50	-0.2	3,905	0.00%
2026/02/26	123.2	105.03	96	105.91	99.90	27.2	4,070	0.67%	大買/
2026/02/25	4.4	95.36	6.7	95.30	96.70	-2.3	3,997	-0.06%
2026/02/24	15.7	94.85	19.5	97.00	93.30	-3.8	4,061	-0.09%
2026/02/23	2.9	105.22	128.4	103.33	98.60	-125.5	4,064	-3.09%	大賣/鉅額交易
2026/02/11	144	108.84	28	102.50	109.50	116	4,016	2.89%	大買/鉅額交易
2026/02/10	18	100.00	22.1	97.02	99.70	-4.1	3,936	-0.10%
2026/02/09	18.1	97.84	41.3	97.57	96.40	-23.3	3,884	-0.60%
2026/02/06	20	93.65	0	0.00	95.00	20	3,816	0.52%
2026/02/05	0.8	90.48	0	0.00	87.20	0.8	3,772	0.02%
2026/02/04	1.3	92.09	0	0.00	92.70	1.3	3,778	0.04%
2026/02/03	7.9	89.51	0	0.00	90.70	7.9	3,775	0.21%
2026/02/02	5.3	85.61	1.3	86.58	86.90	4	3,768	0.11%

瀚荃AI高毛利產品貢獻升高 Q2營收可望締新猷下半年季季高Anue鉅亨－2026/06/17

瀚荃

...詳全文

瀚荃相關文章

- 紫殺高殖利股之乾坤大挪移

瀚荃相關影音

瀚荃

券商分點績效/獲利分析

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瀚荃

券商分點績效/獲利分析

台新-松德 券商分點個股進出 台新-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析