國泰費城半導體 (00830)-台新-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
80.5
漲跌
▲1.0
漲幅
+1.26%
成交量
4,082張
產業
上市
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台新-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-板橋券商分點個股進出
台新-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	20.7	80.45	0.1	80.54	80.45	20.6	8,888	0.23%
2026/09/16	21.4	79.43	0.1	79.50	79.45	21.3	9,157	0.23%
2026/09/15	21.2	79.07	299.1	79.36	79.00	-277.9	9,416	-2.95%	大賣/鉅額交易
2026/09/14	0.8	80.87	0.6	81.00	80.95	0.2	9,340	0.00%
2026/09/11	0.5	81.57	0.7	81.52	81.35	-0.2	9,390	0.00%
2026/09/10	0.5	82.93	1.4	83.03	83.05	-0.9	9,598	-0.01%
2026/09/09	1.3	83.27	1.5	83.37	83.10	-0.2	9,675	0.00%
2026/09/08	0.1	83.64	3.6	83.73	83.70	-3.4	10,021	-0.03%
2026/09/07	2.5	82.65	6.1	82.40	83.30	-3.5	10,166	-0.03%
2026/09/04	0.6	80.59	0.6	80.76	80.95	0	10,194	0.00%
2026/09/03	0.6	79.83	3.1	79.81	79.40	-2.5	10,392	-0.02%
2026/09/02	3.2	79.39	0.2	79.62	79.65	3	10,408	0.03%
2026/09/01	3.4	81.01	0	0.00	81.05	3.4	10,656	0.03%
2026/08/31	6.6	80.70	2.5	80.68	81.00	4	10,730	0.04%
2026/08/28	0.9	83.28	0.7	83.22	82.85	0.2	10,762	0.00%
2026/08/27	0.1	83.63	1.4	83.61	83.65	-1.3	10,830	-0.01%
2026/08/26	1.7	82.25	0.1	82.50	82.20	1.6	10,849	0.02%
2026/08/25	0.6	81.24	0	81.35	82.25	0.6	10,818	0.01%
2026/08/24	4.3	82.44	0	0.00	82.10	4.3	10,815	0.04%
2026/08/21	1.7	83.87	0	0.00	83.85	1.7	11,023	0.02%
2026/08/20	0.2	84.22	0.2	84.20	84.25	0.1	11,129	0.00%
2026/08/19	2	84.66	1.8	84.56	84.10	0.2	11,173	0.00%
2026/08/18	0.2	88.32	0.1	87.60	87.75	0.1	11,184	0.00%
2026/08/17	0.5	88.45	0.3	88.26	88.30	0.2	11,223	0.00%
2026/08/14	0.3	88.33	0.2	88.25	87.70	0.1	11,312	0.00%
2026/08/13	1	88.70	2	88.59	88.95	-1	11,377	-0.01%
2026/08/12	0.3	86.91	0	0.00	86.85	0.3	11,566	0.00%
2026/08/11	1.4	86.79	1	86.80	86.75	0.5	11,703	0.00%
2026/08/10	0.2	88.25	0.5	88.20	88.45	-0.4	11,807	0.00%
2026/08/07	0.1	86.18	0	0.00	86.35	0.1	11,831	0.00%
2026/08/06	4.4	85.39	3.4	85.64	85.90	1	12,053	0.01%
2026/08/05	105.2	87.20	0.2	86.87	87.70	105	12,111	0.87%	大買/鉅額交易
2026/08/04	1.5	81.91	0.4	82.64	82.55	1	12,164	0.01%
2026/08/03	0.5	82.60	3.4	82.28	82.60	-2.9	12,245	-0.02%
2026/07/31	1.3	83.55	2.7	83.73	84.00	-1.4	12,264	-0.01%
2026/07/30	4.2	76.84	2	76.25	75.85	2.2	12,187	0.02%
2026/07/29	4.6	77.82	6.6	78.50	77.75	-2	12,017	-0.02%
2026/07/28	8.7	81.56	1.5	82.04	80.95	7.2	11,761	0.06%
2026/07/27	2	86.62	0	0.00	87.30	2	11,611	0.02%
2026/07/24	5.2	88.21	1	88.65	88.05	4.2	11,733	0.04%
2026/07/23	0.3	88.72	2.1	88.75	89.10	-1.8	11,948	-0.02%
2026/07/22	2.2	88.40	1.1	88.62	87.55	1.1	12,028	0.01%
2026/07/21	1.3	85.10	0.5	85.05	86.10	0.8	12,157	0.01%
2026/07/20	1.5	84.55	2.2	84.45	84.65	-0.7	12,351	-0.01%
2026/07/17	11.3	84.23	0.5	83.42	83.10	10.8	12,301	0.09%
2026/07/16	5.8	88.16	0	0.00	89.05	5.8	12,090	0.05%
2026/07/15	0.3	90.98	0	0.00	92.00	0.3	12,023	0.00%
2026/07/14	1.1	88.41	3.1	88.81	89.25	-2	12,040	-0.02%
2026/07/13	0.8	90.46	2.6	90.05	89.85	-1.8	12,018	-0.01%
2026/07/09	2.3	90.03	0	0.00	90.00	2.3	12,091	0.02%
2026/07/08	13.3	88.85	1.6	88.54	88.55	11.6	12,234	0.10%
2026/07/07	6.9	90.34	0	89.80	89.70	6.9	12,315	0.06%
2026/07/06	1.8	92.14	0	0.00	92.40	1.8	12,398	0.01%
2026/07/03	9.2	91.20	0	0.00	92.80	9.2	12,627	0.07%
2026/07/02	9.3	95.71	0.7	96.13	95.75	8.5	12,823	0.07%
2026/07/01	0.1	99.80	4.6	99.81	99.85	-4.5	12,668	-0.04%
2026/06/30	2	96.84	1.2	97.08	97.80	0.8	12,658	0.01%
2026/06/29	4.5	93.87	1.4	94.53	94.60	3.1	12,659	0.02%
2026/06/26	1.3	96.59	1	96.10	95.70	0.3	12,725	0.00%
2026/06/25	1.4	98.31	3.1	98.62	99.25	-1.6	12,633	-0.01%
2026/06/24	2.2	96.13	1.1	95.68	96.70	1.1	12,686	0.01%
2026/06/23	3.2	101.97	6.1	101.01	99.30	-2.9	12,526	-0.02%
2026/06/22	0.1	100.26	0.4	100.40	100.60	-0.2	12,450	0.00%
2026/06/18	0.2	96.64	2.5	96.89	97.00	-2.4	12,416	-0.02%
2026/06/17	2.9	95.01	1.1	95.19	95.60	1.8	12,419	0.01%
2026/06/16	4.5	98.25	0.7	98.44	98.45	3.8	12,263	0.03%
2026/06/15	0.5	97.26	9.8	97.49	98.45	-9.4	12,223	-0.08%
2026/06/12	1.4	92.60	9	92.44	92.85	-7.6	11,894	-0.06%
2026/06/11	3.1	86.30	0	0.00	87.10	3.1	11,731	0.03%
2026/06/10	6.6	88.39	1.1	87.65	87.10	5.5	11,673	0.05%
2026/06/09	3.3	90.73	1.4	91.44	91.75	1.8	11,491	0.02%
2026/06/08	37.2	88.15	1	87.90	87.90	36.2	11,457	0.32%
2026/06/05	5.7	92.95	98.2	92.96	93.95	-92.5	11,220	-0.82%
2026/06/04	2.3	95.98	0.2	95.60	95.60	2.1	11,251	0.02%
2026/06/03	7.2	96.65	11	96.46	97.00	-3.8	11,377	-0.03%
2026/06/02	2.3	89.84	4.2	90.29	90.55	-1.9	11,270	-0.02%
2026/06/01	4.1	90.38	0.2	90.30	90.40	3.9	11,208	0.03%
2026/05/29	0.2	89.16	6.4	89.56	89.90	-6.2	11,426	-0.05%
2026/05/28	118.5	88.67	3.4	87.20	87.50	115.1	11,539	1.00%	大買/鉅額交易
2026/05/27	3	90.56	1.2	90.58	90.60	1.8	11,656	0.02%
2026/05/26	2.3	87.22	6.2	86.85	87.10	-3.9	11,718	-0.03%
2026/05/25	0.8	87.24	0	0.00	87.80	0.8	11,809	0.01%
2026/05/22	1.3	83.94	1.1	84.33	84.25	0.3	11,876	0.00%
2026/05/21	1.1	82.95	2.7	82.88	83.20	-1.5	11,957	-0.01%
2026/05/20	1.2	79.36	1.3	79.41	79.35	-0.1	12,013	0.00%
2026/05/19	2.9	78.76	4.1	78.40	78.35	-1.2	12,078	-0.01%
2026/05/18	1.9	79.99	3	81.10	81.05	-1.1	12,190	-0.01%
2026/05/15	3.6	83.84	6	83.36	82.90	-2.5	12,316	-0.02%
2026/05/14	6.1	84.74	0.8	84.65	84.30	5.4	12,657	0.04%
2026/05/13	4.4	82.63	1.2	82.09	83.45	3.2	12,823	0.03%
2026/05/12	1.2	83.59	1.7	83.52	83.40	-0.5	12,801	0.00%
2026/05/11	1.3	82.69	0.3	82.75	82.30	0.9	13,016	0.01%
2026/05/08	1.7	78.74	3	78.58	78.60	-1.3	13,003	-0.01%
2026/05/07	1.1	79.41	1	79.55	79.55	0.1	13,134	0.00%
2026/05/06	0.1	78.02	9.2	78.12	78.35	-9.2	13,296	-0.07%
2026/05/05	5.3	74.11	95	74.25	74.40	-89.7	13,375	-0.67%
2026/05/04	0.3	74.80	4.6	74.66	75.10	-4.3	13,737	-0.03%
2026/04/30	1.1	72.22	0	0.00	72.15	1.1	13,929	0.01%
2026/04/29	1.2	70.91	2	70.85	71.05	-0.8	14,096	-0.01%
2026/04/28	4.5	72.27	4.3	72.38	71.95	0.2	14,411	0.00%
2026/04/27	5.1	73.91	1.1	73.73	73.70	4	15,135	0.03%
2026/04/24	0.3	71.55	2.3	71.64	71.55	-2	15,738	-0.01%
2026/04/23	6.4	69.36	82.5	68.82	69.15	-76.1	16,073	-0.47%
2026/04/22	0.1	67.86	1	68.00	68.05	-0.9	16,394	-0.01%
2026/04/21	6.5	67.33	2.7	67.23	67.20	3.8	16,641	0.02%
2026/04/20	1.6	66.33	2.2	66.47	66.20	-0.6	16,830	0.00%
2026/04/17	0.3	65.07	11	65.22	65.10	-10.7	17,088	-0.06%
2026/04/16	1.4	64.51	1.1	64.54	64.55	0.4	17,259	0.00%
2026/04/15	1.4	64.65	0	64.55	64.45	1.4	17,399	0.01%
2026/04/14	0.5	63.55	3.6	63.62	63.60	-3.1	17,561	-0.02%
2026/04/13	0.4	61.59	3.2	61.66	61.65	-2.7	17,736	-0.02%
2026/04/10	1.1	61.01	17.5	61.11	61.15	-16.3	18,303	-0.09%
2026/04/09	0.5	59.39	16.8	59.40	59.35	-16.3	18,017	-0.09%
2026/04/08	0.1	58.50	45.4	58.65	58.85	-45.3	17,675	-0.26%
2026/04/07	0.6	55.65	40	55.75	55.60	-39.4	17,331	-0.23%
2026/04/02	0.2	54.33	0	0.00	53.80	0.2	17,253	0.00%
2026/04/01	10.2	53.85	5.5	53.91	54.10	4.7	17,210	0.03%
2026/03/31	19.5	51.65	3	51.85	51.55	16.5	17,235	0.10%
2026/03/30	5.5	52.86	0	0.00	53.20	5.5	17,260	0.03%
2026/03/27	4.3	54.30	0	0.00	54.60	4.3	17,233	0.03%
2026/03/26	0.2	56.26	1	56.30	56.10	-0.8	17,112	0.00%
2026/03/25	0.3	56.17	8.2	56.22	56.30	-7.9	17,080	-0.05%
2026/03/24	2.4	54.54	0	54.70	54.25	2.4	16,869	0.01%
2026/03/23	6.6	54.34	0	0.00	54.10	6.6	16,862	0.04%
2026/03/20	0.2	55.70	8	55.65	55.60	-7.8	16,905	-0.05%
2026/03/19	0.2	55.21	0	0.00	55.10	0.2	16,902	0.00%
2026/03/18	1.1	55.75	2	55.65	55.85	-0.9	16,934	-0.01%
2026/03/17	0.7	55.10	2.6	55.03	55.00	-1.9	16,908	-0.01%
2026/03/16	0.5	54.80	18	54.75	54.80	-17.5	16,988	-0.10%
2026/03/13	3.5	54.62	0	0.00	54.55	3.5	16,948	0.02%
2026/03/12	0.4	55.47	12.1	55.35	55.25	-11.6	16,916	-0.07%
2026/03/11	0.1	56.11	6	55.76	55.95	-6	17,107	-0.03%
2026/03/10	3	54.85	2.3	54.90	54.75	0.7	17,033	0.00%
2026/03/09	11.8	51.84	0.2	52.05	52.00	11.6	16,915	0.07%
2026/03/06	0.4	55.50	0	0.00	55.60	0.4	16,657	0.00%
2026/03/05	1.4	55.69	2	55.65	55.60	-0.7	16,625	0.00%
2026/03/04	12.3	54.34	0.4	54.70	53.90	11.9	16,664	0.07%
2026/03/03	0	56.49	10	56.20	56.05	-10	16,424	-0.06%
2026/03/02	20.1	56.18	1	56.60	56.00	19.1	16,292	0.12%
2026/02/26	0.2	58.57	12.5	58.55	58.50	-12.3	15,931	-0.08%
2026/02/25	0.2	58.17	10.7	58.25	58.15	-10.6	15,971	-0.07%
2026/02/24	1.1	57.67	2	57.63	57.60	-0.9	15,973	-0.01%
2026/02/23	94	56.95	16.4	56.95	56.80	77.6	15,881	0.49%
2026/02/11	5.1	56.80	1.6	56.86	56.80	3.5	15,825	0.02%
2026/02/10	0.9	56.93	5	56.89	57.00	-4.1	15,768	-0.03%
2026/02/09	0.3	56.61	26	56.64	56.55	-25.7	15,845	-0.16%
2026/02/06	9.1	53.44	0	0.00	53.45	9.1	15,488	0.06%
2026/02/05	30.5	54.37	3	54.23	54.30	27.5	15,395	0.18%
2026/02/04	8.2	55.92	0	0.00	56.00	8.2	15,039	0.05%
2026/02/03	1.1	57.26	5	57.37	57.50	-3.9	14,931	-0.03%
2026/02/02	18.9	55.40	0	0.00	55.20	18.9	14,906	0.13%

國泰費城半導體相關文章

國泰費城半導體相關影音