原相 (3227)-台新-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
680張
產業
上櫃半導體類股
1070人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台新-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-板橋券商分點個股進出
台新-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2	182.50	20	185.00	182.50	-18	2,008	-0.90%
2026/09/11	0.2	182.00	0	0.00	181.50	0.2	2,126	0.01%
2026/09/08	0.5	188.50	1	190.50	186.50	-0.5	2,130	-0.02%
2026/09/07	1	190.00	0	0.00	190.50	1	2,138	0.05%
2026/09/04	1	191.50	0	0.00	192.00	1	2,144	0.05%
2026/08/31	1	192.00	0	0.00	192.00	1	2,211	0.05%
2026/08/28	2	198.00	0.1	201.00	197.00	2	2,224	0.09%
2026/08/27	0.1	197.00	0	0.00	198.00	0.1	2,252	0.00%
2026/08/21	0.5	195.50	0	0.00	195.00	0.5	2,417	0.02%
2026/08/20	0	200.00	0	0.00	200.00	0	2,451	0.00%
2026/08/14	2	199.50	0	0.00	198.00	2	2,581	0.08%
2026/08/13	1	201.50	1	205.50	201.50	0	2,614	0.00%
2026/08/12	1	203.00	0	0.00	204.00	1	2,627	0.04%
2026/08/10	0	0.00	0	213.00	210.00	0	2,659	0.00%
2026/08/07	0	0.00	1	209.00	205.50	-1	2,667	-0.04%
2026/08/05	2	208.00	0.1	208.00	209.50	1.9	2,713	0.07%
2026/08/03	0.1	197.00	1	196.50	197.00	-0.9	2,839	-0.03%
2026/07/31	0	0.00	0	192.00	192.00	0	2,849	0.00%
2026/07/30	0	0.00	1.1	181.00	181.00	-1.1	2,861	-0.04%
2026/07/28	0	191.50	1	192.00	190.00	-1	2,871	-0.03%
2026/07/27	0	198.00	0	0.00	198.50	0	2,874	0.00%
2026/07/24	0	202.00	0	0.00	201.00	0	2,883	0.00%
2026/07/23	0	201.00	0	0.00	202.00	0	2,889	0.00%
2026/07/22	1	202.50	0	199.50	201.50	1	2,912	0.03%
2026/07/21	0	192.50	0	0.00	193.00	0	2,956	0.00%
2026/07/17	0	0.00	0.3	181.00	178.00	-0.3	3,179	-0.01%
2026/07/16	0	0.00	0.1	190.00	190.00	-0.1	3,165	0.00%
2026/07/15	5.1	198.48	0	0.00	196.50	5.1	3,144	0.16%
2026/07/14	21.1	189.96	0	0.00	198.50	21.1	3,127	0.67%
2026/07/13	1.2	202.17	0	0.00	201.00	1.2	3,103	0.04%
2026/07/09	10.2	225.27	0	0.00	221.50	10.2	3,051	0.33%
2026/07/08	25.1	231.19	0	0.00	228.00	25.1	3,010	0.83%
2026/07/07	5	237.40	5	239.40	232.00	0	2,967	0.00%
2026/07/06	4.2	243.52	4	247.38	235.50	0.2	2,881	0.01%
2026/07/03	1.1	236.73	2	236.00	235.00	-0.9	2,756	-0.03%
2026/07/02	11.3	232.52	4	237.38	235.00	7.3	2,711	0.27%
2026/07/01	6.3	236.35	23.2	243.56	230.50	-16.9	2,631	-0.64%
2026/06/30	0.1	235.00	0	0.00	238.00	0.1	2,469	0.00%
2026/06/29	0	0.00	3.6	223.19	233.50	-3.6	2,328	-0.15%
2026/06/26	7.5	215.99	0	0.00	212.50	7.5	2,257	0.33%
2026/06/25	0.7	229.58	2	234.25	227.50	-1.4	2,204	-0.06%
2026/06/24	0.1	227.50	0	0.00	228.50	0.1	2,145	0.00%
2026/06/23	0.2	231.13	1	229.50	228.00	-0.8	2,138	-0.04%
2026/06/22	1	232.50	0	0.00	230.00	1	2,108	0.05%
2026/06/17	0	0.00	0.2	217.50	217.50	-0.2	2,029	-0.01%
2026/06/16	0	0.00	2	215.50	215.50	-2	2,034	-0.10%
2026/06/15	0.2	218.50	0	218.00	216.00	0.2	2,041	0.01%
2026/06/12	0.1	217.00	0	0.00	216.00	0.1	2,038	0.00%
2026/06/09	1.1	214.68	0.1	215.50	219.50	1	2,010	0.05%
2026/06/08	0.3	208.99	0	0.00	211.00	0.3	2,009	0.01%
2026/06/05	0.7	220.14	1	224.50	225.00	-0.3	1,994	-0.02%
2026/06/04	0.2	228.52	1	228.00	228.00	-0.8	1,973	-0.04%
2026/06/03	0.2	234.00	0.2	233.54	233.00	0.1	1,970	0.00%
2026/06/02	1.1	232.02	0	0.00	235.00	1.1	1,941	0.05%
2026/06/01	2.1	227.36	0.1	232.00	233.00	2	1,902	0.11%
2026/05/29	0.3	225.83	0.5	227.00	227.50	-0.2	1,874	-0.01%
2026/05/28	3	231.83	3	238.50	225.50	0	1,870	0.00%
2026/05/27	3	225.17	0.1	230.00	226.50	2.9	1,810	0.16%
2026/05/26	0	0.00	2	234.25	236.00	-2	1,786	-0.11%
2026/05/25	0	0.00	3	232.83	232.50	-3	1,771	-0.17%
2026/05/22	0	232.50	1	230.00	233.00	-1	1,752	-0.06%
2026/05/21	0	0.00	0.4	227.00	229.00	-0.4	1,737	-0.02%
2026/05/20	1	223.00	1	227.50	223.50	0	1,718	0.00%
2026/05/19	1	218.50	1.1	227.05	218.50	-0.1	1,704	-0.01%
2026/05/18	0	0.00	1	223.00	221.00	-1	1,694	-0.06%
2026/05/15	0	0.00	1	228.50	220.00	-1	1,706	-0.06%
2026/05/14	1.1	226.43	2	228.00	228.00	-1	1,680	-0.06%
2026/05/13	0.1	223.50	0	0.00	223.00	0.1	1,663	0.00%
2026/05/12	0	0.00	0.1	226.51	228.50	-0.1	1,633	-0.01%
2026/05/11	3	231.33	21	229.67	231.50	-18	1,624	-1.11%
2026/05/08	0	0.00	3.1	227.85	226.50	-3.1	1,590	-0.19%
2026/05/07	0	0.00	2	217.50	217.00	-2	1,514	-0.13%
2026/05/06	0.1	215.50	0.1	216.00	216.00	0	1,514	0.00%
2026/05/05	0.1	214.00	0	0.00	213.00	0.1	1,517	0.01%
2026/05/04	0.1	210.50	2	209.50	209.00	-2	1,533	-0.13%
2026/04/30	1	206.00	0	0.00	207.50	1	1,573	0.06%
2026/04/29	1	205.50	2	206.00	206.50	-1	1,576	-0.06%
2026/04/27	3	205.50	0	0.00	205.50	3	1,585	0.19%
2026/04/23	10.2	227.12	1.1	222.81	215.00	9.1	1,498	0.61%
2026/04/22	0.2	215.17	4.6	215.84	220.00	-4.5	1,341	-0.33%
2026/04/21	0	0.00	0.1	202.00	200.00	-0.1	1,254	-0.01%
2026/04/16	0.3	198.00	2.1	198.00	198.00	-1.8	1,240	-0.15%
2026/04/15	0	0.00	2	192.00	190.50	-2	1,227	-0.16%
2026/04/07	0	0.00	2	181.50	182.50	-2	1,298	-0.15%
2026/04/01	0	0.00	6.2	181.19	182.50	-6.2	1,310	-0.47%
2026/03/31	2	179.94	0	0.00	177.00	2	1,305	0.16%
2026/03/26	0	0.00	1	194.99	189.50	-1	1,297	-0.08%
2026/03/25	0	192.50	0	0.00	193.00	0	1,293	0.00%
2026/03/24	0	194.00	0	0.00	189.00	0	1,304	0.00%
2026/03/19	0	0.00	4	191.00	190.50	-4	1,322	-0.30%
2026/03/17	0	0.00	1	199.50	197.00	-1	1,330	-0.08%
2026/03/12	1	201.50	1	202.00	198.00	0	1,328	0.00%
2026/03/11	0	0.00	1	194.50	198.00	-1	1,317	-0.08%
2026/03/04	0	191.00	0	0.00	189.00	0	1,301	0.00%
2026/03/03	2.1	198.49	0	0.00	198.00	2.1	1,294	0.16%
2026/03/02	0	203.00	0	0.00	203.00	0	1,289	0.00%
2026/02/26	0	206.75	0	0.00	206.00	0	1,291	0.00%
2026/02/24	0	0.00	7.1	204.30	205.00	-7.1	1,285	-0.55%
2026/02/23	0	192.00	0	0.00	198.00	0	1,284	0.00%
2026/02/09	1	187.00	0	186.50	185.50	1	1,312	0.07%
2026/02/06	1	187.50	1	186.50	187.00	0	1,323	0.00%
2026/02/04	1	196.00	0	196.00	195.50	1	1,310	0.08%
2026/02/02	7.9	198.55	1	191.00	195.00	6.9	1,324	0.52%