新唐 (4919)-台新-烏日券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
14,244張
產業
上市半導體類股
1469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－台新-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-烏日券商分點個股進出
台新-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	2.1	136.48	4	134.38	136.00	-1.9	7,336	-0.03%
2026/09/23	12.8	137.37	11.2	137.58	134.00	1.6	7,275	0.02%
2026/09/22	17.2	134.19	17.1	134.73	133.50	0.1	6,667	0.00%
2026/09/21	22.1	129.04	5	127.50	125.50	17.1	6,293	0.27%
2026/09/18	0	0.00	2	126.50	126.50	-2	6,190	-0.03%
2026/09/17	0	0.00	0.2	117.50	115.00	-0.2	6,341	0.00%
2026/09/16	1	116.00	1	116.00	116.00	0	6,595	0.00%
2026/09/15	1	111.50	0	0.00	111.00	1	7,128	0.01%
2026/09/14	1	114.00	0	0.00	113.00	1	7,257	0.01%
2026/09/11	0.1	114.00	0	0.00	112.50	0.1	7,541	0.00%
2026/09/10	1	116.50	0	0.00	116.50	1	7,732	0.01%
2026/09/09	0	0.00	1	120.00	119.00	-1	8,206	-0.01%
2026/09/08	0.1	118.00	0	0.00	118.00	0.1	8,306	0.00%
2026/09/07	0	0.00	3	121.83	122.50	-3	8,660	-0.03%
2026/09/04	1	116.00	2.3	118.14	120.00	-1.3	9,165	-0.01%
2026/09/03	2.1	117.90	0	0.00	115.00	2.1	9,223	0.02%
2026/09/02	2	120.75	0	0.00	120.50	2	9,255	0.02%
2026/09/01	0	0.00	3.1	123.34	124.00	-3.1	9,274	-0.03%
2026/08/31	1	119.50	0	0.00	120.00	1	9,292	0.01%
2026/08/28	1	124.50	2.1	124.45	122.50	-1.1	9,290	-0.01%
2026/08/27	1	121.50	1	122.00	122.00	0	9,271	0.00%
2026/08/26	0.3	121.67	1	120.50	121.00	-0.7	9,289	-0.01%
2026/08/24	0	116.50	2	119.00	116.00	-2	9,343	-0.02%
2026/08/20	0	0.00	5	116.00	118.50	-5	10,093	-0.05%
2026/08/19	2.5	116.60	1	116.00	116.50	1.5	11,019	0.01%
2026/08/18	0.1	120.00	0	0.00	118.00	0.1	11,871	0.00%
2026/08/17	1.6	122.31	0.1	127.50	125.50	1.5	12,524	0.01%
2026/08/14	6.1	126.20	4	125.00	123.00	2.1	13,513	0.02%
2026/08/13	4	128.50	4	126.50	126.50	0	13,906	0.00%
2026/08/12	2	127.00	2	125.00	125.50	0	14,154	0.00%
2026/08/11	1	125.50	1	123.00	125.00	0	14,399	0.00%
2026/08/10	0	0.00	3.6	125.75	127.50	-3.6	14,732	-0.02%
2026/08/07	1.3	120.10	0	0.00	120.00	1.3	15,056	0.01%
2026/08/06	6.2	121.41	5	122.20	125.00	1.2	15,460	0.01%
2026/08/05	7.3	132.61	4.5	132.89	130.00	2.8	16,097	0.02%
2026/08/04	4.2	127.31	1.2	128.42	129.50	3	16,782	0.02%
2026/08/03	0.1	127.30	1	126.00	124.50	-0.9	17,311	-0.01%
2026/07/31	2	114.00	2	115.00	117.00	0	18,038	0.00%
2026/07/30	2	107.27	3.7	109.49	106.50	-1.7	18,076	-0.01%
2026/07/29	2.3	112.41	1.1	117.79	108.50	1.3	18,036	0.01%
2026/07/28	0	122.50	1	121.00	120.50	-1	18,093	-0.01%
2026/07/27	1	127.56	36	128.32	132.50	-35	18,056	-0.19%
2026/07/24	0.1	136.50	0	0.00	135.50	0.1	18,027	0.00%
2026/07/23	1	137.57	0	0.00	141.00	1	18,080	0.01%
2026/07/22	0.1	145.00	3	146.17	143.00	-2.9	18,134	-0.02%
2026/07/21	2.3	139.07	1.1	139.50	141.00	1.2	18,157	0.01%
2026/07/20	1	133.00	3	131.67	135.50	-2	18,279	-0.01%
2026/07/17	9	144.78	0.2	141.00	141.00	8.8	18,340	0.05%
2026/07/16	9.4	159.50	1	156.50	156.50	8.4	19,540	0.04%
2026/07/15	4.3	162.08	6	167.67	168.50	-1.7	19,478	-0.01%
2026/07/14	5.4	156.33	6	152.50	159.50	-0.6	19,468	0.00%
2026/07/13	3	163.17	8	161.19	163.50	-5	19,723	-0.03%
2026/07/09	3	160.33	5	163.90	162.50	-2	20,261	-0.01%
2026/07/08	10.6	159.90	8.2	157.74	158.50	2.4	20,896	0.01%
2026/07/07	10.3	168.17	11	164.86	164.00	-0.7	21,044	0.00%
2026/07/06	14.1	177.13	9	180.06	174.00	5.1	21,006	0.02%
2026/07/03	20.3	184.56	9.5	183.43	176.50	10.8	20,963	0.05%
2026/07/02	2	167.99	13	171.58	185.00	-11	20,530	-0.05%
2026/07/01	18.2	175.19	12.1	178.14	168.50	6.2	20,473	0.03%
2026/06/30	9.2	173.58	7.2	174.42	173.50	2	20,488	0.01%
2026/06/29	7.2	167.80	7.5	170.21	170.50	-0.3	20,605	0.00%
2026/06/26	12.5	174.74	8	179.38	168.50	4.5	20,649	0.02%
2026/06/25	19.3	180.15	6	186.25	177.50	13.3	20,760	0.06%
2026/06/24	13.7	186.47	15	187.43	186.00	-1.3	20,973	-0.01%
2026/06/23	18.1	203.97	4.7	220.08	194.50	13.5	20,977	0.06%
2026/06/22	0	0.00	11.4	216.00	216.00	-11.4	20,680	-0.06%
2026/06/18	6.3	194.94	9.1	197.75	196.50	-2.8	21,178	-0.01%
2026/06/17	9.2	183.49	11.1	182.54	187.50	-1.9	21,381	-0.01%
2026/06/16	14.3	188.33	5	184.50	183.00	9.3	21,754	0.04%
2026/06/15	0	0.00	6.1	192.18	193.00	-6.1	21,591	-0.03%
2026/06/12	6	178.92	4.4	181.26	175.50	1.7	21,792	0.01%
2026/06/11	8	169.06	3.1	172.53	172.50	5	21,531	0.02%
2026/06/10	0	0.00	0.1	170.50	159.00	-0.1	21,141	0.00%
2026/06/08	0	0.00	4	160.50	160.50	-4	21,490	-0.02%
2026/06/04	0	0.00	0.1	197.50	194.00	-0.1	22,626	0.00%
2026/06/03	5.2	205.46	1	206.00	203.00	4.2	23,143	0.02%
2026/06/02	0	0.00	1	209.00	211.00	-1	23,363	0.00%
2026/06/01	0	0.00	1.2	203.42	208.00	-1.2	23,478	-0.01%
2026/05/29	3	189.00	1	196.50	191.50	2	23,652	0.01%
2026/05/28	6.2	192.68	0	0.00	188.50	6.2	24,151	0.03%
2026/05/27	16.2	216.36	11	216.09	206.50	5.2	24,346	0.02%
2026/05/26	13.3	214.58	8	213.44	211.00	5.3	23,822	0.02%
2026/05/25	12.1	207.52	16	211.28	219.00	-3.9	23,395	-0.02%
2026/05/22	5	194.00	47	193.23	199.50	-42	22,688	-0.19%
2026/05/21	21	169.98	24.9	176.57	181.50	-3.9	22,249	-0.02%
2026/05/20	5	158.00	13.4	159.57	165.00	-8.4	21,287	-0.04%
2026/05/19	7.6	144.81	3.2	147.30	150.00	4.4	20,938	0.02%
2026/05/18	5.9	144.62	1.1	144.95	148.50	4.8	20,652	0.02%
2026/05/15	15.1	159.10	6	157.75	154.50	9.1	20,426	0.04%
2026/05/14	20.2	165.16	16	167.38	160.00	4.2	20,111	0.02%
2026/05/13	20.6	166.48	0	0.00	166.00	20.6	19,742	0.10%
2026/05/12	14.4	185.11	11	189.86	181.00	3.4	19,294	0.02%
2026/05/11	9	171.44	13	180.23	184.00	-4	18,572	-0.02%
2026/05/08	23.3	170.24	10	170.10	167.50	13.3	17,892	0.07%
2026/05/07	8.8	161.57	28	169.29	177.00	-19.2	17,646	-0.11%
2026/05/06	0.1	162.50	2	157.00	161.00	-1.9	16,961	-0.01%
2026/05/05	1	162.50	0	0.00	165.00	1	16,950	0.01%
2026/05/04	4.1	155.49	1	157.00	162.00	3.1	16,891	0.02%
2026/04/30	1	145.00	5	149.10	147.50	-4	16,753	-0.02%
2026/04/29	7	143.43	1	143.50	144.50	6	16,715	0.04%
2026/04/28	1	149.00	16	147.53	149.00	-15	16,707	-0.09%
2026/04/27	8	135.75	0	0.00	136.00	8	16,673	0.05%
2026/04/24	2	140.04	1	146.50	145.00	1	16,699	0.01%
2026/04/23	8.3	146.56	0.3	144.40	147.00	8.1	16,659	0.05%
2026/04/22	0	157.00	5.1	155.11	154.00	-5.1	16,515	-0.03%
2026/04/21	12	151.67	14.4	154.49	144.50	-2.4	16,390	-0.01%
2026/04/20	0	0.00	1	141.50	141.50	-1	15,116	-0.01%
2026/04/17	0	0.00	8	129.00	129.00	-8	15,097	-0.05%
2026/04/16	16.1	105.08	23	105.96	117.50	-6.9	15,016	-0.05%
2026/04/15	17.4	109.91	13.2	109.93	107.00	4.2	14,811	0.03%
2026/04/14	4.2	105.38	12.1	107.80	110.50	-7.9	14,223	-0.06%
2026/04/13	1.1	96.26	3.2	93.91	100.50	-2.2	13,521	-0.02%
2026/04/10	2	91.85	4	91.90	91.60	-2	13,254	-0.02%
2026/04/09	3.2	87.82	3	87.17	90.00	0.2	13,120	0.00%
2026/04/08	1	91.00	2	91.10	91.40	-1	12,959	-0.01%
2026/04/07	4	89.73	6	89.32	87.80	-2	12,863	-0.02%
2026/04/02	1	92.50	1	93.80	92.40	0	12,744	0.00%
2026/04/01	2	91.60	2	93.35	94.50	0	12,571	0.00%
2026/03/31	7.1	91.33	11	90.21	89.00	-3.9	12,349	-0.03%
2026/03/30	16.1	96.90	3	98.07	94.90	13.1	12,187	0.11%
2026/03/27	9	100.02	19.7	101.34	102.50	-10.7	11,867	-0.09%
2026/03/26	8.6	96.83	2	93.20	93.20	6.6	11,419	0.06%
2026/03/25	7	101.79	7	102.21	101.00	0	11,163	0.00%
2026/03/24	16.5	104.67	6	105.17	99.60	10.5	10,919	0.10%
2026/03/23	20	104.53	17	104.74	102.00	3	10,289	0.03%
2026/03/20	7.1	108.99	13.5	106.08	109.00	-6.5	9,784	-0.07%
2026/03/19	3	97.03	4	96.88	99.40	-1	9,208	-0.01%
2026/03/18	0	0.00	5	88.96	90.40	-5	8,903	-0.06%
2026/03/17	12	83.37	2.5	83.04	82.20	9.5	8,605	0.11%
2026/03/16	7	84.84	2.3	84.31	84.50	4.7	8,501	0.06%
2026/03/13	4	83.85	1	84.90	83.80	3	8,358	0.04%
2026/03/12	10.1	85.36	7	84.36	83.70	3.1	8,190	0.04%
2026/03/11	4	87.75	3	89.13	88.70	1	7,885	0.01%
2026/03/10	15	85.78	11.5	85.74	85.70	3.5	7,287	0.05%
2026/03/09	12	78.96	15	79.46	81.80	-3	6,682	-0.04%
2026/03/06	2	78.75	3.5	77.07	80.30	-1.5	6,153	-0.02%
2026/03/05	11	76.34	2	75.60	73.50	9	5,910	0.15%
2026/03/04	2	76.99	5	75.20	74.50	-3	5,750	-0.05%
2026/03/03	2.1	81.20	5.5	82.16	80.70	-3.4	5,536	-0.06%
2026/03/02	3	75.63	2	77.15	79.90	1	4,971	0.02%
2026/02/26	5	72.70	7.1	72.71	72.70	-2.1	4,706	-0.04%
2026/02/25	15	72.67	4.5	77.66	70.70	10.5	4,490	0.23%
2026/02/24	3	72.20	3	70.73	72.90	0	3,974	0.00%
2026/02/23	0	0.00	3.1	65.19	66.30	-3.1	3,780	-0.08%
2026/02/11	0	0.00	1	61.20	60.30	-1	3,534	-0.03%
2026/02/10	2	59.65	0	0.00	61.00	2	3,455	0.06%
2026/02/09	0	0.00	2	58.35	58.50	-2	3,364	-0.06%
2026/02/06	3	56.87	0	0.00	56.70	3	3,353	0.09%
2026/02/05	0	0.00	1.1	61.50	59.60	-1.1	3,322	-0.03%
2026/02/04	1.1	59.40	0	0.00	59.50	1.1	3,307	0.03%
2026/02/03	3	58.80	3	59.97	59.70	0	3,312	0.00%
2026/02/02	1	59.10	1	59.50	59.20	0	3,319	0.00%

新唐相關文章

新唐相關影音