榮科 (4989)-台新-烏日券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
59.4
漲跌
▼0.5
漲幅
-0.83%
成交量
1,914張
產業
上市電子零組件類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－台新-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-烏日券商分點個股進出
台新-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/23	3.1	60.43	0	0.00	59.90	3.1	8,129	0.04%
2026/09/22	14.1	61.07	12	61.47	60.70	2.1	8,157	0.03%
2026/09/21	4.2	60.97	0	0.00	60.90	4.2	8,190	0.05%
2026/09/18	0.1	61.28	0.1	61.10	61.00	0	8,264	0.00%
2026/09/17	0.3	60.23	0	0.00	59.90	0.3	8,343	0.00%
2026/09/16	2	61.30	2.2	60.04	61.30	-0.2	8,453	0.00%
2026/09/15	4.1	59.02	0	0.00	58.30	4.1	8,674	0.05%
2026/09/14	1.3	59.54	0	0.00	60.00	1.3	8,822	0.01%
2026/09/11	1.1	60.32	0	0.00	60.10	1.1	8,868	0.01%
2026/09/10	0	0.00	0.7	62.27	62.20	-0.7	8,881	-0.01%
2026/09/09	0.2	61.10	0	0.00	61.50	0.2	8,877	0.00%
2026/09/08	0.2	61.43	0	0.00	60.30	0.2	8,904	0.00%
2026/09/07	0.1	61.70	0.2	62.20	61.80	-0.1	8,929	0.00%
2026/09/04	0.4	61.17	0	0.00	61.10	0.4	9,023	0.00%
2026/09/03	3.3	62.93	1	62.40	60.50	2.3	9,062	0.03%
2026/09/02	2	64.30	0	0.00	63.80	2	9,088	0.02%
2026/08/28	1	68.40	4	69.48	68.20	-3	9,153	-0.03%
2026/08/27	0.2	66.70	1	66.50	66.30	-0.8	9,076	-0.01%
2026/08/26	2	64.10	3.5	66.04	66.90	-1.5	9,092	-0.02%
2026/08/25	0.1	59.70	0	0.00	60.90	0.1	9,220	0.00%
2026/08/24	0.1	61.80	1	62.50	60.70	-0.9	9,502	-0.01%
2026/08/21	0.1	62.30	0	0.00	61.90	0.1	9,736	0.00%
2026/08/20	0.1	62.50	0.1	62.90	62.00	0	10,021	0.00%
2026/08/19	0.2	61.67	0	0.00	61.70	0.2	10,306	0.00%
2026/08/18	0.3	64.16	12	63.20	62.70	-11.8	10,465	-0.11%
2026/08/17	0	0.00	0.1	64.90	64.80	-0.1	10,682	0.00%
2026/08/14	4.1	65.18	1	66.20	64.80	3.1	10,852	0.03%
2026/08/13	3	69.73	3.3	71.09	69.30	-0.3	10,891	0.00%
2026/08/12	2.3	70.11	2	71.50	69.00	0.3	10,835	0.00%
2026/08/11	2	69.10	3	69.47	68.00	-1	10,826	-0.01%
2026/08/10	0	0.00	0.7	68.15	67.50	-0.7	10,769	-0.01%
2026/08/07	0.1	66.70	0	0.00	65.70	0.1	10,862	0.00%
2026/08/06	2.2	66.76	3.1	68.55	67.70	-1	10,941	-0.01%
2026/08/05	6.6	68.67	3	70.40	66.90	3.6	10,966	0.03%
2026/08/04	1	61.40	2.2	67.00	67.20	-1.2	10,739	-0.01%
2026/08/03	2	60.30	1	61.10	61.10	1	10,839	0.01%
2026/07/31	0.1	56.10	0.1	55.90	55.60	0	10,882	0.00%
2026/07/29	3.2	55.04	3	55.37	55.50	0.2	11,086	0.00%
2026/07/28	2	59.50	1	59.50	59.50	1	11,360	0.01%
2026/07/27	1	64.30	3	64.87	65.30	-2	11,351	-0.02%
2026/07/24	1.3	68.95	0	0.00	65.20	1.3	11,332	0.01%
2026/07/23	3.2	71.48	1	70.40	70.30	2.2	11,311	0.02%
2026/07/22	3	72.97	4.1	72.71	72.50	-1.1	11,294	-0.01%
2026/07/21	2	66.30	2	68.55	69.00	0	11,257	0.00%
2026/07/20	2.2	65.70	0	0.00	64.90	2.2	11,210	0.02%
2026/07/17	2.3	71.69	0	0.00	70.40	2.3	11,168	0.02%
2026/07/16	0	79.90	0	0.00	78.20	0	11,115	0.00%
2026/07/15	1	80.20	0	0.00	80.00	1	11,144	0.01%
2026/07/14	1.4	79.79	0	0.00	80.00	1.4	11,166	0.01%
2026/07/13	7.4	87.16	0	0.00	82.70	7.4	12,052	0.06%
2026/07/09	3	95.20	0	0.00	91.80	3	12,141	0.02%
2026/07/08	0	0.00	1	97.80	98.40	-1	12,222	-0.01%
2026/07/07	2.1	103.38	5	107.60	99.90	-3	12,989	-0.02%
2026/07/06	7	113.00	2	111.00	111.00	5	13,522	0.04%
2026/07/03	24	104.28	38.6	106.38	110.50	-14.6	14,031	-0.10%
2026/07/02	0	0.00	5.9	99.79	100.50	-5.9	13,522	-0.04%
2026/07/01	1	91.10	0	0.00	91.80	1	13,223	0.01%
2026/06/30	0	0.00	1	87.30	87.30	-1	13,222	-0.01%
2026/06/29	1.3	81.05	1	79.90	79.40	0.3	13,363	0.00%
2026/06/26	2.1	88.56	1	88.80	82.40	1.1	13,728	0.01%
2026/06/24	5	96.20	6	100.58	93.70	-1	13,806	-0.01%
2026/06/23	1	98.10	2	94.35	94.00	-1	13,963	-0.01%
2026/06/22	1	93.80	0.2	92.55	94.00	0.8	14,048	0.01%
2026/06/18	1	84.70	3	84.57	85.50	-2	14,231	-0.01%
2026/06/17	0.2	80.10	0.2	80.00	80.60	0	14,389	0.00%
2026/06/16	2.5	81.12	0	0.00	78.70	2.5	15,056	0.02%
2026/06/15	1.2	81.37	2.1	81.90	80.80	-0.9	16,253	-0.01%
2026/06/12	1.1	81.11	0	0.00	79.70	1.1	16,981	0.01%
2026/06/11	0.4	79.79	3	80.80	78.60	-2.7	17,458	-0.02%
2026/06/09	1	87.00	1	82.81	87.30	0	18,145	0.00%
2026/06/08	1.1	81.91	0	0.00	83.10	1.1	19,067	0.01%
2026/06/04	0	0.00	2	95.20	92.40	-2	19,986	-0.01%
2026/06/03	2.4	98.19	0	0.00	96.50	2.4	20,001	0.01%
2026/06/02	15.2	101.08	1	99.00	100.00	14.2	20,671	0.07%
2026/06/01	2	106.75	3	109.50	107.00	-1	21,184	0.00%
2026/05/29	3	106.17	20.3	104.88	104.50	-17.3	22,178	-0.08%
2026/05/28	7	101.71	2.1	104.21	102.50	4.9	22,710	0.02%
2026/05/27	2	102.50	8	105.81	105.50	-6	23,052	-0.03%
2026/05/26	6	101.00	4	101.75	102.00	2	23,233	0.01%
2026/05/25	1	101.00	1.2	99.83	99.50	-0.2	23,449	0.00%
2026/05/22	15	99.70	8.5	100.31	99.40	6.5	23,547	0.03%
2026/05/21	0.6	97.31	0	0.00	96.30	0.6	23,319	0.00%
2026/05/20	7	93.60	10.8	93.36	92.80	-3.8	23,221	-0.02%
2026/05/19	6.1	87.43	1	88.40	88.70	5.1	23,139	0.02%
2026/05/18	4	90.25	12	85.53	90.50	-8	23,127	-0.03%
2026/05/15	4.5	90.80	5	90.92	87.70	-0.5	23,117	0.00%
2026/05/14	1	93.08	0.3	92.13	90.70	0.7	23,125	0.00%
2026/05/13	10.2	94.57	21.4	94.48	92.50	-11.2	23,073	-0.05%
2026/05/12	4.4	96.57	3	97.00	94.50	1.4	23,089	0.01%
2026/05/11	1	93.50	6	95.50	94.60	-5	23,046	-0.02%
2026/05/08	2.1	98.48	3	100.13	94.70	-0.9	23,204	0.00%
2026/05/07	2.1	103.50	1	107.00	103.00	1.1	23,170	0.00%
2026/05/06	3	102.33	5	102.50	105.00	-2	23,565	-0.01%
2026/05/05	8	104.56	5	102.00	105.00	3	23,695	0.01%
2026/05/04	21.2	105.02	3	105.33	103.00	18.2	23,662	0.08%
2026/04/30	1	108.00	1.1	112.90	113.00	-0.1	23,434	0.00%
2026/04/29	0	0.00	2	107.75	106.50	-2	23,566	-0.01%
2026/04/27	1.1	101.67	3	103.00	101.50	-2	24,206	-0.01%
2026/04/24	0.1	110.00	0.1	111.00	109.00	0	24,588	0.00%
2026/04/23	1	105.00	6	105.00	109.50	-5	25,408	-0.02%
2026/04/22	2	116.75	0	0.00	116.50	2	26,056	0.01%
2026/04/21	10	107.00	0.1	105.50	106.50	10	26,757	0.04%
2026/04/20	0.1	106.00	2	112.50	107.00	-2	27,091	-0.01%
2026/04/16	11	100.90	7	99.31	105.00	4	27,231	0.01%
2026/04/15	0	0.00	1	97.50	98.30	-1	26,413	0.00%
2026/04/14	0	0.00	2	87.70	89.40	-2	26,255	-0.01%
2026/04/13	5	81.17	3	82.17	81.30	2	26,115	0.01%
2026/04/10	9	75.20	21	78.54	80.70	-12	25,415	-0.05%
2026/04/09	12	72.36	22	75.31	73.40	-10	25,252	-0.04%
2026/04/08	1	66.90	14.3	68.13	69.30	-13.3	24,821	-0.05%
2026/04/07	3	63.27	0	0.00	63.00	3	25,571	0.01%
2026/04/02	3.3	63.45	1	63.80	63.40	2.3	25,994	0.01%
2026/04/01	0	0.00	1.1	66.63	66.20	-1.1	26,799	0.00%
2026/03/31	10.1	66.41	2	67.15	64.70	8.1	27,101	0.03%
2026/03/30	7	63.86	3	64.93	64.80	4	26,912	0.01%
2026/03/27	5	63.94	2	64.60	64.60	3	26,815	0.01%
2026/03/26	16	68.88	15	68.74	65.90	1	26,738	0.00%
2026/03/25	7	68.03	6	67.33	67.00	1	26,462	0.00%
2026/03/24	5	68.16	1.1	70.96	66.50	3.9	26,188	0.01%
2026/03/23	3	69.73	1.1	71.34	68.60	1.9	25,920	0.01%
2026/03/20	4	74.58	6	75.47	74.40	-2	25,731	-0.01%
2026/03/19	28	74.19	11	74.89	73.90	17	25,154	0.07%
2026/03/18	8	71.15	18	74.17	75.50	-10	24,209	-0.04%
2026/03/17	8	68.48	11	68.95	68.70	-3	24,048	-0.01%
2026/03/16	23	67.86	6	67.55	67.40	17	23,895	0.07%
2026/03/13	5	70.66	5	71.18	71.00	0	23,518	0.00%
2026/03/12	10.1	71.31	11	71.84	71.90	-0.9	23,262	0.00%
2026/03/11	6	68.50	25	70.38	70.70	-19	22,408	-0.08%
2026/03/10	4	64.58	5	65.00	64.30	-1	21,948	0.00%
2026/03/09	6	61.53	0	0.00	61.40	6	21,736	0.03%
2026/03/06	14	69.14	14	71.09	68.20	0	21,719	0.00%
2026/03/05	20	68.70	5	68.22	66.90	15	21,043	0.07%
2026/03/04	12	69.28	13.2	70.96	67.60	-1.2	20,520	-0.01%
2026/03/03	18	68.54	17	68.08	67.80	1	19,559	0.01%
2026/03/02	3.2	68.04	19	68.34	70.60	-15.8	19,062	-0.08%
2026/02/26	7	63.29	15	63.47	64.20	-8	18,985	-0.04%
2026/02/25	23	60.62	30	61.54	62.30	-7	18,779	-0.04%
2026/02/24	3	59.73	36	60.61	60.70	-33	18,493	-0.18%
2026/02/23	1	55.00	1	55.20	55.20	0	18,431	0.00%
2026/02/10	2	46.25	0.5	45.93	45.65	1.6	18,963	0.01%
2026/02/09	1	45.70	3	45.98	45.65	-2	19,064	-0.01%
2026/02/06	2.1	46.66	1	46.05	46.00	1.1	19,544	0.01%
2026/02/05	8	51.31	1.1	53.43	49.90	6.9	20,699	0.03%
2026/02/04	7.1	51.08	5	51.04	51.80	2.1	21,028	0.01%
2026/02/03	26	52.68	21	50.23	50.80	5	21,246	0.02%
2026/02/02	4	50.18	0	0.00	49.55	4	22,187	0.02%