立碁 (8111)-台新-烏日券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
76.4
漲跌
▲2.3
漲幅
+3.10%
成交量
6,437張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－台新-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-烏日券商分點個股進出
台新-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/23	1	76.00	3	74.60	74.10	-2	10,686	-0.02%
2026/09/22	8	79.51	3	77.53	77.50	5	10,566	0.05%
2026/09/21	6	81.95	3	82.00	80.60	3	10,200	0.03%
2026/09/18	2	76.65	15	75.85	78.00	-13	9,633	-0.13%
2026/09/17	16	74.02	3	73.80	73.50	13	9,272	0.14%
2026/09/16	1	69.20	2	72.15	72.80	-1	9,089	-0.01%
2026/09/15	1	70.50	1	68.10	68.10	0	8,900	0.00%
2026/09/14	1	70.10	2	70.30	70.70	-1	8,819	-0.01%
2026/09/11	2	70.15	2	71.40	71.70	0	8,768	0.00%
2026/09/10	5	72.30	5	72.76	71.20	0	8,688	0.00%
2026/09/09	2	71.55	2	71.70	72.00	0	8,533	0.00%
2026/09/07	1	71.50	1	72.80	73.50	0	8,271	0.00%
2026/09/04	1	70.60	0	0.00	70.00	1	8,000	0.01%
2026/09/03	1	79.10	1	75.80	72.00	0	7,759	0.00%
2026/09/02	7	76.86	7	76.00	76.40	0	7,140	0.00%
2026/09/01	5	73.10	2	74.45	75.40	3	6,413	0.05%
2026/08/31	0	0.00	4	67.78	68.60	-4	5,857	-0.07%
2026/08/28	3.1	63.32	1	63.40	62.40	2.1	5,662	0.04%
2026/08/27	2	66.75	2	66.05	64.40	0	5,641	0.00%
2026/08/26	1	64.70	0	0.00	64.20	1	5,558	0.02%
2026/08/25	4	64.25	10	65.21	65.60	-6	5,438	-0.11%
2026/08/24	5	64.18	4	64.15	63.10	1	5,255	0.02%
2026/08/21	2	61.30	11	64.39	65.00	-9	5,128	-0.18%
2026/08/20	7	57.96	3	58.50	60.00	4	4,865	0.08%
2026/08/19	1	55.00	1	55.60	55.20	0	4,819	0.00%
2026/08/18	2	56.45	2	56.50	55.50	0	4,861	0.00%
2026/08/17	1	55.60	1	56.20	57.30	0	4,884	0.00%
2026/08/14	1	55.90	1	55.40	55.50	0	4,872	0.00%
2026/08/12	2	58.15	2	58.95	58.80	0	4,829	0.00%
2026/08/11	3	57.57	3	57.60	58.00	0	4,815	0.00%
2026/08/10	7	58.33	4	58.75	58.20	3	4,801	0.06%
2026/08/07	1	61.60	2	60.30	59.40	-1	4,762	-0.02%
2026/08/06	4	62.88	2	64.25	62.60	2	4,708	0.04%
2026/08/05	5	65.74	6	63.27	63.50	-1	4,617	-0.02%
2026/08/04	8	65.04	3	64.13	65.50	5	4,342	0.12%
2026/08/03	1	56.70	2	58.60	61.90	-1	4,051	-0.02%
2026/07/31	3	57.43	2	57.50	56.30	1	3,953	0.03%
2026/07/30	2	59.20	3	57.17	56.40	-1	3,724	-0.03%
2026/07/29	1	60.50	1	61.60	62.60	0	3,530	0.00%
2026/07/28	0	0.00	1	66.00	61.80	-1	3,117	-0.03%
2026/07/27	6	63.88	4	64.18	63.30	2	2,377	0.08%
2026/07/24	18	59.72	21	59.69	60.60	-3	2,158	-0.14%
2026/07/23	4	56.50	1	54.50	56.80	3	1,887	0.16%
2026/07/22	0	0.00	1	51.70	51.70	-1	1,817	-0.06%
2026/07/21	0	46.75	0	0.00	47.00	0	1,871	0.00%
2026/07/17	1	48.20	0	0.00	48.95	1	2,119	0.05%
2026/07/16	1	48.50	2	49.63	49.50	-1	2,274	-0.04%
2026/07/15	1	47.75	2	49.10	50.50	-1	2,768	-0.04%
2026/07/14	3	47.48	1	46.30	47.05	2	3,018	0.07%
2026/07/13	0	0.00	5	49.94	49.15	-5	3,115	-0.16%
2026/07/08	1	52.10	1	51.30	50.90	0	3,365	0.00%
2026/07/07	2	53.55	5	50.98	51.20	-3	3,440	-0.09%
2026/07/06	0	0.00	3	53.73	52.90	-3	3,507	-0.09%
2026/07/03	2	53.00	0	0.00	53.30	2	3,532	0.06%
2026/07/02	1	51.90	1	52.50	52.00	0	3,548	0.00%
2026/07/01	3	53.60	2	54.00	52.30	1	3,559	0.03%
2026/06/30	1	51.30	2	51.95	52.20	-1	3,563	-0.03%
2026/06/29	2	51.80	0	0.00	50.50	2	3,568	0.06%
2026/06/26	2	52.90	3	51.90	51.80	-1	3,578	-0.03%
2026/06/25	3	55.37	3	56.07	54.90	0	3,574	0.00%
2026/06/24	3	54.37	1	54.40	54.30	2	3,567	0.06%
2026/06/23	4	57.03	1	55.50	55.30	3	3,585	0.08%
2026/06/22	2	56.05	2	56.65	56.90	0	3,587	0.00%
2026/06/18	1	56.10	2	56.20	56.20	-1	3,592	-0.03%
2026/06/17	2	54.40	1	54.90	54.50	1	3,598	0.03%
2026/06/16	3	56.53	3	55.47	55.30	0	3,631	0.00%
2026/06/15	1	56.50	1	56.10	56.10	0	3,660	0.00%
2026/06/12	1	56.90	1	56.20	55.60	0	3,699	0.00%
2026/06/11	0	0.00	1	55.50	55.50	-1	3,760	-0.03%
2026/06/10	1	59.40	1	58.20	56.40	0	3,796	0.00%
2026/06/08	1	55.70	1	56.50	58.90	0	3,831	0.00%
2026/06/05	1	61.80	1	62.30	61.80	0	3,829	0.00%
2026/06/04	1	63.50	0	0.00	62.90	1	3,843	0.03%
2026/06/03	2	66.00	4	67.10	65.20	-2	3,868	-0.05%
2026/06/02	5	65.58	1	67.70	63.60	4	3,842	0.10%
2026/06/01	2	66.40	1	67.00	66.00	1	3,848	0.03%
2026/05/29	2	64.90	2	65.55	65.70	0	3,909	0.00%
2026/05/28	1	65.50	1	66.90	64.40	0	4,091	0.00%
2026/05/27	3	68.27	2	68.95	67.60	1	4,157	0.02%
2026/05/26	1	67.40	3	68.20	68.80	-2	4,184	-0.05%
2026/05/25	3	67.90	2	68.85	68.00	1	4,218	0.02%
2026/05/22	1	67.00	5	64.94	66.80	-4	4,260	-0.09%
2026/05/20	2	61.55	2	62.20	61.00	0	4,319	0.00%
2026/05/19	3	62.30	1	61.30	61.50	2	4,428	0.05%
2026/05/14	2	64.90	1	66.30	64.60	1	4,544	0.02%
2026/05/13	1	64.40	0	0.00	64.00	1	4,548	0.02%
2026/05/12	2	67.35	1	66.60	66.80	1	4,554	0.02%
2026/05/11	1	64.80	1	65.80	66.20	0	4,565	0.00%
2026/05/08	1	66.80	1	67.20	66.80	0	4,574	0.00%
2026/05/05	0	0.00	1	70.60	70.80	-1	5,011	-0.02%
2026/04/30	1	69.50	0	0.00	69.40	1	4,965	0.02%
2026/04/27	2	66.90	2	65.90	66.90	0	5,038	0.00%
2026/04/23	3	71.47	13	75.18	71.00	-10	4,998	-0.20%
2026/04/22	2	77.55	0	0.00	77.00	2	4,840	0.04%
2026/04/21	10	81.50	0	0.00	80.90	10	4,716	0.21%
2026/04/20	1	78.40	1	80.00	77.60	0	4,590	0.00%
2026/04/17	0	0.00	3	78.57	79.20	-3	4,130	-0.07%
2026/04/16	0	0.00	18	71.67	72.00	-18	3,903	-0.46%
2026/04/15	1	71.80	2	70.90	70.70	-1	3,846	-0.03%
2026/04/13	3	65.10	4	65.10	66.90	-1	3,662	-0.03%
2026/04/10	2	62.90	3	63.70	65.00	-1	3,649	-0.03%
2026/04/09	4	61.73	4	61.95	61.00	0	3,624	0.00%
2026/04/08	2	61.35	2	61.10	61.10	0	3,647	0.00%
2026/04/07	2	59.55	2	60.25	60.60	0	3,666	0.00%
2026/04/01	1	60.80	6	60.73	60.50	-5	3,976	-0.13%
2026/03/31	6	58.57	1	58.20	58.00	5	4,029	0.12%
2026/03/30	5	59.60	5	60.70	60.60	0	4,057	0.00%
2026/03/27	1	61.90	1	62.20	62.30	0	4,074	0.00%
2026/03/26	3	64.20	3	64.97	62.70	0	4,074	0.00%
2026/03/25	1	63.50	3	64.03	63.60	-2	4,052	-0.05%
2026/03/24	2	62.50	2	63.25	60.70	0	4,039	0.00%
2026/03/23	3	63.83	2	63.45	62.50	1	4,029	0.02%
2026/03/20	2	66.45	1	67.30	65.10	1	4,018	0.02%
2026/03/19	1	66.90	1	67.50	65.60	0	3,987	0.00%
2026/03/18	2	66.50	2	66.80	66.00	0	4,002	0.00%
2026/03/13	0	0.00	5	65.90	67.00	-5	4,252	-0.12%
2026/03/12	5	64.50	5	65.60	64.30	0	4,466	0.00%
2026/03/11	0	0.00	1	64.30	64.90	-1	5,814	-0.02%
2026/03/10	1	61.50	0	0.00	61.80	1	6,179	0.02%
2026/03/06	1	66.10	0	0.00	65.80	1	6,358	0.02%
2026/03/05	3	66.50	6	69.85	66.50	-3	6,599	-0.05%
2026/03/04	3	68.70	0	0.00	66.20	3	6,980	0.04%
2026/03/03	7	71.43	11	72.24	71.50	-4	7,213	-0.06%
2026/03/02	3	71.00	0	0.00	71.00	3	7,205	0.04%
2026/02/26	1	71.00	4	70.33	70.10	-3	7,198	-0.04%
2026/02/25	2	70.25	2	70.55	71.00	0	7,261	0.00%
2026/02/24	1	70.50	1	71.20	69.70	0	7,341	0.00%
2026/02/23	5	68.62	18	68.83	68.40	-13	7,366	-0.18%
2026/02/11	1	65.30	0	0.00	65.20	1	7,623	0.01%
2026/02/10	1	67.70	2	68.15	67.40	-1	8,137	-0.01%
2026/02/09	1	65.00	1	66.20	65.20	0	8,397	0.00%
2026/02/05	3	69.40	1	70.10	67.90	2	8,735	0.02%
2026/02/04	1	66.90	17	65.35	67.70	-16	8,808	-0.18%
2026/02/03	1	65.70	1	67.10	65.40	0	8,982	0.00%
2026/02/02	2	64.95	1	65.70	64.50	1	9,272	0.01%