台汽電 (8926)-台新-烏日券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
1,149張
產業
上市油電燃氣類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－台新-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-烏日券商分點個股進出
台新-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	1	59.50	0	0.00	59.80	1	4,898	0.02%
2026/09/15	0	0.00	2.2	57.96	57.40	-2.2	5,331	-0.04%
2026/09/10	5.2	59.03	0	0.00	58.70	5.2	5,771	0.09%
2026/09/03	1	57.30	0	0.00	56.60	1	6,709	0.01%
2026/09/02	0	0.00	1	56.70	56.30	-1	6,995	-0.01%
2026/08/28	0.1	57.00	1	56.80	56.80	-0.9	7,527	-0.01%
2026/08/19	0.1	56.10	0	0.00	55.80	0.1	9,141	0.00%
2026/08/14	0	0.00	1	56.10	56.70	-1	9,578	-0.01%
2026/08/13	11.2	55.81	0	0.00	55.80	11.2	9,665	0.12%
2026/08/12	2	56.50	0	0.00	56.80	2	9,734	0.02%
2026/08/11	1.1	55.44	3	55.40	55.80	-1.9	9,949	-0.02%
2026/08/10	43.2	57.00	3	56.60	57.00	40.2	10,110	0.40%
2026/08/07	9.1	62.01	1	63.50	62.00	8.1	10,239	0.08%
2026/08/06	2	63.30	1	63.40	63.50	1	10,475	0.01%
2026/08/04	1	62.70	0	0.00	62.60	1	10,592	0.01%
2026/07/30	0.1	60.00	0	0.00	58.80	0.1	10,545	0.00%
2026/07/29	0	61.00	2	60.20	60.80	-2	10,552	-0.02%
2026/07/27	0	64.00	0	0.00	63.50	0	10,469	0.00%
2026/07/24	1	64.60	0	0.00	64.70	1	10,432	0.01%
2026/07/23	0.1	64.60	0	0.00	64.30	0.1	10,385	0.00%
2026/07/16	0	66.45	1	66.70	67.00	-1	10,157	-0.01%
2026/07/15	2.2	67.63	1	68.10	67.70	1.2	10,145	0.01%
2026/07/14	6.5	66.03	13	66.62	67.30	-6.5	10,082	-0.06%
2026/07/13	1.2	73.24	0	0.00	69.30	1.2	9,913	0.01%
2026/07/09	6.2	77.46	11	76.66	76.00	-4.8	9,667	-0.05%
2026/07/08	0	0.00	2	78.30	77.70	-2	9,485	-0.02%
2026/07/07	13.1	78.84	5.1	80.29	78.50	8	9,396	0.09%
2026/07/06	0	0.00	6	80.18	81.00	-6	9,263	-0.06%
2026/07/02	1	73.30	0	0.00	73.00	1	8,987	0.01%
2026/07/01	1	75.00	0	0.00	74.30	1	8,905	0.01%
2026/06/30	1	76.20	3	77.13	76.30	-2	8,766	-0.02%
2026/06/29	7	77.23	0	0.00	76.90	7	8,651	0.08%
2026/06/26	4	76.33	2	76.40	76.20	2	8,568	0.02%
2026/06/25	2	79.45	10.1	79.55	78.10	-8.1	8,455	-0.10%
2026/06/24	0	0.00	0.1	81.80	81.90	-0.1	8,278	0.00%
2026/06/23	2.1	83.18	3	82.57	82.20	-0.9	8,165	-0.01%
2026/06/22	0	0.00	2	79.90	79.00	-2	7,968	-0.03%
2026/06/18	3	79.73	1	79.60	79.00	2	7,865	0.03%
2026/06/17	1	77.80	5	79.00	79.40	-4	7,679	-0.05%
2026/06/16	6	74.18	0	0.00	76.80	6	7,499	0.08%
2026/06/11	0	0.00	0.1	74.60	75.50	-0.1	6,945	0.00%
2026/06/10	1.1	75.49	1.5	76.13	75.00	-0.5	6,722	-0.01%
2026/06/09	7	73.14	0.3	73.50	73.50	6.7	6,376	0.11%
2026/06/04	6	72.97	4	72.88	72.40	2	5,779	0.03%
2026/06/03	3	70.70	0	0.00	70.40	3	5,611	0.05%
2026/06/02	11	67.10	2	67.70	67.40	9	5,406	0.17%
2026/06/01	0	0.00	1	67.00	67.20	-1	5,299	-0.02%
2026/05/29	2	65.75	0	0.00	66.60	2	5,153	0.04%
2026/05/28	0	0.00	19	69.60	67.30	-19	4,956	-0.38%
2026/05/27	4	71.80	1	72.20	72.30	3	4,648	0.06%
2026/05/26	0	0.00	1.2	68.70	68.70	-1.2	4,213	-0.03%
2026/05/25	1	62.30	4.1	61.70	62.50	-3.1	3,935	-0.08%
2026/05/22	0	0.00	0.1	61.90	60.90	-0.1	3,695	0.00%
2026/05/20	9	58.30	0	0.00	59.90	9	3,540	0.25%
2026/05/19	0	0.00	1.2	57.11	57.00	-1.2	3,396	-0.04%
2026/05/18	7	59.74	0.6	60.00	57.50	6.4	3,269	0.20%
2026/05/15	1.2	61.00	0.3	60.53	61.10	0.9	3,003	0.03%
2026/05/14	3	57.60	2.5	58.82	57.60	0.5	2,719	0.02%
2026/05/13	0	0.00	3.1	56.63	56.70	-3.1	2,362	-0.13%
2026/05/12	2	51.00	1	51.10	51.60	1	2,045	0.05%
2026/05/11	2	50.75	1	51.70	51.50	1	1,991	0.05%
2026/05/08	0.5	47.95	0	0.00	49.10	0.5	1,841	0.03%
2026/04/24	0	0.00	2	45.18	45.25	-2	1,629	-0.12%
2026/04/23	1	45.50	0	0.00	45.40	1	1,639	0.06%
2026/04/13	0	0.00	4.8	43.49	43.80	-4.8	1,617	-0.30%
2026/04/10	4.7	43.02	0	0.00	44.05	4.7	1,617	0.29%
2026/04/09	1.1	43.21	0	0.00	43.25	1.1	1,581	0.07%
2026/03/24	0	0.00	0.6	45.40	45.35	-0.6	1,450	-0.04%
2026/03/23	1	46.10	1	45.80	45.80	0	1,452	0.00%
2026/03/18	0.6	46.80	2.8	46.69	46.95	-2.1	1,418	-0.15%
2026/03/17	0	0.00	7.4	46.42	46.25	-7.4	1,416	-0.52%
2026/03/16	0	0.00	2	46.95	47.30	-2	1,392	-0.14%
2026/03/13	0	0.00	0.5	46.90	46.10	-0.5	1,360	-0.04%
2026/03/12	0	0.00	0.1	46.15	45.90	-0.1	1,324	-0.01%
2026/03/11	1	45.55	0	0.00	45.70	1	1,311	0.08%
2026/03/09	4	45.28	0	0.00	45.00	4	1,281	0.31%
2026/03/06	1	45.40	0	0.00	45.70	1	1,181	0.08%
2026/03/05	0	0.00	2	46.35	45.95	-2	1,176	-0.17%
2026/03/04	3.6	45.81	0	0.00	45.75	3.6	1,173	0.31%
2026/03/03	0	0.00	1	46.65	46.80	-1	1,148	-0.09%
2026/03/02	0	0.00	0.1	47.15	46.95	-0.1	1,142	-0.01%
2026/02/23	2.1	46.68	1	46.10	46.70	1.1	1,143	0.10%
2026/02/11	4	46.13	2	45.83	45.50	2	1,169	0.17%
2026/02/06	0	0.00	0.2	43.30	43.20	-0.2	1,352	-0.01%
2026/02/04	0	0.00	0.1	43.80	43.80	-0.1	1,380	-0.01%

台汽電相關文章

- 嗨投資官方 KD指標超簡易不敗選股術

台汽電相關影音