統新 (6426)-台新-中原券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
373.5
漲跌
▲10.5
漲幅
+2.89%
成交量
7,188張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－台新-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中原券商分點個股進出
台新-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	0.00	1	363.00	363.00	-1	1,866	-0.05%
2026/09/16	0	0.00	11	330.00	330.00	-11	1,855	-0.59%
2026/09/15	0	0.00	1	305.00	300.00	-1	1,827	-0.05%
2026/09/14	3	306.33	3	307.83	312.00	0	1,803	0.00%
2026/09/11	6	299.25	0	0.00	302.00	6	1,746	0.34%
2026/09/10	1	323.00	1	323.00	322.00	0	1,682	0.00%
2026/09/08	6.1	306.48	8	322.81	307.00	-1.9	1,535	-0.12%
2026/09/07	0	0.00	12	296.00	296.00	-12	1,404	-0.85%
2026/09/04	1	254.00	1	260.00	269.50	0	1,376	0.00%
2026/09/02	7	269.79	5	276.00	257.00	2	1,324	0.15%
2026/09/01	1	263.00	3	266.67	270.00	-2	1,295	-0.15%
2026/08/28	6	263.67	5	272.00	263.50	1	1,286	0.08%
2026/08/27	2	260.50	2	265.75	259.50	0	1,293	0.00%
2026/08/26	2	264.50	5	266.90	268.00	-3	1,245	-0.24%
2026/08/25	3	246.00	1	246.00	255.00	2	1,198	0.17%
2026/08/20	10	248.50	10	254.00	250.00	0	1,169	0.00%
2026/08/19	1	240.00	4	220.00	231.00	-3	1,161	-0.26%
2026/08/18	1	235.00	0	0.00	244.00	1	1,166	0.09%
2026/08/17	1	220.00	0	0.00	239.50	1	1,193	0.08%
2026/08/13	3	213.33	1	216.00	216.00	2	1,225	0.16%
2026/08/11	0	0.00	1	208.50	218.00	-1	1,288	-0.08%
2026/08/10	5	217.10	6	215.75	217.50	-1	1,309	-0.08%
2026/08/06	1	179.50	2	186.25	187.00	-1	1,349	-0.07%
2026/08/04	0	0.00	0	168.00	173.50	0	1,535	0.00%
2026/07/30	0	146.00	0	0.00	137.50	0	1,736	0.00%
2026/07/29	0	152.00	0	0.00	148.50	0	1,786	0.00%
2026/07/28	0	168.50	1	163.00	162.50	-1	1,828	-0.05%
2026/07/27	1	167.50	0	0.00	171.50	1	1,877	0.05%
2026/07/24	3	177.00	1	179.00	164.00	2	1,887	0.11%
2026/07/15	0	0.00	5	182.00	180.00	-5	2,236	-0.22%
2026/07/07	1	196.50	0	0.00	183.00	1	2,536	0.04%
2026/07/03	0	0.00	2	196.00	201.00	-2	2,671	-0.07%
2026/06/29	0	0.00	2	194.00	190.00	-2	2,747	-0.07%
2026/06/26	3	206.00	0	0.00	193.00	3	2,743	0.11%
2026/06/22	1	214.00	5	214.80	217.00	-4	2,699	-0.15%
2026/06/18	1	211.50	1	209.00	210.50	0	2,689	0.00%
2026/06/15	1	210.00	1	208.00	209.00	0	2,962	0.00%
2026/06/12	1	204.00	1	207.00	193.50	0	3,053	0.00%
2026/06/09	5	217.70	5	213.40	231.00	0	3,028	0.00%
2026/06/08	4	207.00	0	0.00	215.00	4	3,014	0.13%
2026/06/05	3	230.33	10	236.35	229.50	-7	3,011	-0.23%
2026/06/04	20	237.98	2	244.00	242.50	18	3,010	0.60%
2026/06/03	0	0.00	2	268.00	242.50	-2	2,988	-0.07%
2026/06/02	1	262.00	1	259.00	259.00	0	2,956	0.00%
2026/06/01	2	273.75	1	270.50	267.00	1	2,947	0.03%
2026/05/29	4	269.38	4	268.63	267.00	0	2,938	0.00%
2026/05/28	1	263.00	0	0.00	260.50	1	2,945	0.03%
2026/05/27	2	282.50	1	282.00	280.50	1	2,930	0.03%
2026/05/26	2	273.00	4	280.50	288.50	-2	2,911	-0.07%
2026/05/25	0	0.00	1	280.00	274.00	-1	2,913	-0.03%
2026/05/22	0	0.00	1.3	273.85	268.00	-1.3	2,894	-0.04%
2026/05/21	0	0.00	6	262.50	262.50	-6	2,877	-0.21%
2026/05/19	1	265.00	0	0.00	252.50	1	2,901	0.03%
2026/05/18	0.1	266.00	0	0.00	268.50	0.1	2,898	0.00%
2026/05/14	3	281.17	0	0.00	275.00	3	2,844	0.11%
2026/05/13	2	273.50	4	278.00	276.00	-2	2,912	-0.07%
2026/05/12	4.2	272.35	4	275.63	265.50	0.2	3,027	0.01%
2026/05/11	5	258.30	3	261.50	260.00	2	3,168	0.06%
2026/05/08	0	0.00	4	249.63	262.00	-4	3,420	-0.12%
2026/05/07	2	238.00	1	245.50	238.50	1	3,459	0.03%
2026/05/06	3	245.83	3	239.17	237.00	0	3,492	0.00%
2026/05/05	3	239.33	3	241.17	245.00	0	3,437	0.00%
2026/05/04	1	222.00	2	225.25	223.00	-1	3,379	-0.03%
2026/04/30	1	230.00	10	227.40	223.50	-9	3,326	-0.27%
2026/04/27	5	218.70	1	214.50	205.00	4	3,291	0.12%
2026/04/24	13	228.88	0	0.00	216.00	13	3,249	0.40%
2026/04/23	3	238.83	0	0.00	239.50	3	3,176	0.09%
2026/04/22	1	248.00	0	0.00	246.00	1	3,097	0.03%
2026/04/21	0.2	257.44	1	250.00	252.00	-0.8	3,070	-0.02%
2026/04/16	3	206.50	3	207.17	206.50	0	2,961	0.00%
2026/04/15	1	196.50	0	0.00	197.50	1	2,910	0.03%
2026/04/14	2	203.50	0	0.00	199.00	2	2,866	0.07%
2026/04/13	6	212.00	0	0.00	216.50	6	2,787	0.22%
2026/04/10	5	191.40	10	194.40	197.00	-5	2,745	-0.18%
2026/04/09	3	176.33	3	181.33	179.50	0	2,713	0.00%
2026/04/08	7	179.57	0.3	177.00	176.00	6.7	2,666	0.25%
2026/04/07	0	0.00	1	173.00	173.00	-1	2,609	-0.04%
2026/03/31	2	136.00	0	0.00	136.00	2	2,837	0.07%
2026/03/27	0	0.00	1	154.50	155.50	-1	3,020	-0.03%
2026/03/25	1	149.00	0	0.00	153.50	1	3,203	0.03%
2026/03/24	0	0.00	3	142.00	145.00	-3	3,394	-0.09%
2026/03/20	9.1	176.64	10.1	176.42	169.00	-1	3,842	-0.02%
2026/03/19	4	165.38	10.2	168.27	174.00	-6.2	3,746	-0.16%
2026/03/18	9	159.39	0	0.00	158.50	9	3,719	0.24%
2026/03/17	1	166.50	2	171.50	171.50	-1	3,622	-0.03%
2026/03/16	4	150.75	0	0.00	156.00	4	3,600	0.11%
2026/03/12	0	0.00	1	129.50	129.50	-1	3,580	-0.03%
2026/03/09	0.1	134.50	0	0.00	134.50	0.1	3,637	0.00%
2026/03/06	0.1	145.00	0	0.00	149.00	0.1	3,673	0.00%
2026/03/02	0	0.00	2	190.00	179.00	-2	3,631	-0.06%
2026/02/26	2	190.00	0	0.00	191.50	2	3,618	0.06%
2026/02/25	0.2	179.00	0	0.00	177.00	0.2	3,585	0.01%
2026/02/24	1	176.00	0	0.00	185.00	1	3,534	0.03%
2026/02/11	0	0.00	1	152.50	154.50	-1	3,501	-0.03%
2026/02/10	1	134.50	1	136.00	141.00	0	3,464	0.00%
2026/02/06	0	119.50	0	0.00	120.50	0	3,395	0.00%
2026/02/05	3	126.00	2	125.00	121.50	1	3,372	0.03%
2026/02/04	3	128.00	3	127.17	128.00	0	3,354	0.00%
2026/02/02	2	124.75	5	124.80	124.00	-3	3,035	-0.10%