力積電 (6770)-台新-中原券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
74.0
漲跌
▲2.8
漲幅
+3.93%
成交量
172,131張
產業
上市半導體類股
1187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台新-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中原券商分點個股進出
台新-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	31	73.28	104.7	73.38	74.00	-73.7	186,593	-0.04%	大賣/
2026/09/17	22	71.23	119.6	71.34	71.20	-97.6	191,661	-0.05%	大賣/
2026/09/16	19	69.06	51.2	69.27	69.90	-32.2	197,604	-0.02%
2026/09/15	98.2	67.93	16	68.00	66.90	82.2	204,489	0.04%
2026/09/14	21.4	69.42	18.1	69.80	70.70	3.3	204,009	0.00%
2026/09/11	50.6	70.65	20.3	70.71	70.70	30.2	206,595	0.01%
2026/09/10	44	72.67	64.1	72.99	73.50	-20.1	207,531	-0.01%
2026/09/09	78.1	72.31	79.1	72.91	72.40	-1	209,987	0.00%
2026/09/08	62.3	73.49	101	72.65	72.40	-38.7	209,535	-0.02%
2026/09/07	39.1	72.02	137.3	72.09	72.90	-98.2	207,740	-0.05%	大賣/
2026/09/04	35.4	67.99	25.1	67.81	68.50	10.3	204,871	0.01%
2026/09/03	73.6	69.57	35	70.14	67.80	38.7	205,664	0.02%
2026/09/02	27.5	70.56	25	70.48	70.40	2.5	204,705	0.00%
2026/09/01	83.1	71.11	13	71.88	70.80	70.1	205,299	0.03%
2026/08/31	29.5	71.90	69.5	72.26	73.00	-40	204,637	-0.02%
2026/08/28	48.5	70.85	53.4	71.43	70.00	-4.9	202,402	0.00%
2026/08/27	103.2	70.31	30.1	70.85	69.60	73.1	201,355	0.04%	大買/
2026/08/26	14.7	70.56	33.2	70.53	70.20	-18.5	201,148	-0.01%
2026/08/25	67.5	68.17	37	68.17	69.00	30.5	212,172	0.01%
2026/08/24	66.7	71.32	108.7	71.22	70.80	-42	223,365	-0.02%	大賣/
2026/08/21	15.4	67.23	48.3	67.93	68.40	-33	233,046	-0.01%
2026/08/20	66	67.43	72.4	67.06	67.30	-6.4	238,024	0.00%
2026/08/19	77.1	67.64	30.1	67.48	66.60	47	241,169	0.02%
2026/08/18	87.6	72.44	46	71.85	69.70	41.6	243,595	0.02%
2026/08/17	186.6	76.38	94.3	74.91	74.60	92.4	243,459	0.04%	大買/
2026/08/14	171.3	79.00	332.2	79.44	78.40	-160.9	240,728	-0.07%	大買/大賣/鉅額交易
2026/08/13	174.3	74.77	142.1	75.11	74.90	32.2	233,335	0.01%	大買/大賣/
2026/08/12	51.9	71.64	356.8	72.11	73.70	-304.9	227,877	-0.13%	大賣/鉅額交易
2026/08/11	58.3	66.21	65.3	66.34	67.00	-7	222,859	0.00%
2026/08/10	128.8	67.82	115.2	68.14	67.60	13.6	226,959	0.01%	大買/大賣/
2026/08/07	72.7	66.63	82.8	67.29	65.50	-10.2	226,374	0.00%
2026/08/06	183.7	66.46	132.1	66.70	66.60	51.7	224,704	0.02%	大買/大賣/
2026/08/05	53	63.70	89.8	64.81	66.10	-36.8	220,143	-0.02%
2026/08/04	29	56.65	54.1	58.23	60.10	-25.1	220,849	-0.01%
2026/08/03	70.7	55.44	64.2	55.28	54.70	6.5	225,112	0.00%
2026/07/31	2	54.50	71	54.50	54.50	-69	226,863	-0.03%
2026/07/30	81.5	50.85	52.2	51.43	49.55	29.3	230,702	0.01%
2026/07/29	34.7	51.05	57	50.83	50.40	-22.3	229,273	-0.01%
2026/07/28	51.1	56.13	54	56.02	55.80	-2.9	228,245	0.00%
2026/07/27	48.2	60.34	30	61.17	61.90	18.2	227,926	0.01%
2026/07/24	115.2	62.45	19	62.31	61.60	96.2	227,243	0.04%	大買/
2026/07/23	77.9	66.67	51.3	65.87	66.00	26.6	226,390	0.01%
2026/07/22	65.3	68.22	129.3	68.31	67.90	-64	226,853	-0.03%	大賣/
2026/07/21	119	64.19	82	64.16	65.10	37	225,385	0.02%	大買/
2026/07/20	87.3	64.12	19.4	64.19	63.00	67.8	226,770	0.03%
2026/07/17	192.9	70.09	65.5	70.00	68.90	127.4	227,441	0.06%	大買/鉅額交易
2026/07/16	272.7	77.41	242.8	77.81	76.50	29.9	224,709	0.01%	大買/大賣/
2026/07/15	4.8	75.83	102.6	75.91	76.10	-97.8	218,927	-0.04%	大賣/
2026/07/14	53.9	66.40	64.8	65.70	69.20	-10.9	217,085	-0.01%
2026/07/13	36.6	70.32	26.2	69.58	69.00	10.5	215,596	0.00%
2026/07/09	100.4	72.56	81.6	72.12	71.10	18.8	215,329	0.01%
2026/07/08	57.3	69.38	64	70.02	71.20	-6.7	214,543	0.00%
2026/07/07	55.7	71.29	60.2	71.97	70.10	-4.5	213,913	0.00%
2026/07/06	58.1	73.89	48.7	75.50	72.60	9.4	213,459	0.00%
2026/07/03	94.8	73.84	37.8	73.96	73.40	57	213,130	0.03%
2026/07/02	42.9	73.79	24	73.67	74.70	18.9	213,355	0.01%
2026/07/01	173.5	76.52	177	75.77	74.30	-3.5	212,369	0.00%	大買/大賣/
2026/06/30	88.4	79.15	103.7	79.31	79.70	-15.4	210,552	-0.01%	大賣/
2026/06/29	110.3	79.36	99.6	80.16	78.90	10.7	209,737	0.01%	大買/
2026/06/26	135.7	82.10	137.8	82.46	78.30	-2.1	209,519	0.00%	大買/大賣/
2026/06/25	267.3	85.48	129.8	84.83	83.20	137.5	207,404	0.07%	大買/大賣/鉅額交易
2026/06/24	143.6	82.09	205.9	82.53	85.70	-62.3	203,121	-0.03%	大買/大賣/
2026/06/23	252.3	81.68	201.3	81.45	78.60	51	200,006	0.03%	大買/大賣/
2026/06/22	30	79.89	87.8	80.73	81.60	-57.8	196,238	-0.03%
2026/06/18	197.1	72.92	134.7	72.79	74.20	62.4	200,179	0.03%	大買/大賣/
2026/06/17	80.8	70.47	60.6	70.88	70.20	20.2	200,142	0.01%
2026/06/16	131.3	73.92	123.4	73.52	71.00	7.9	205,831	0.00%	大買/大賣/
2026/06/15	80.4	71.71	49.3	71.69	73.30	31.2	209,529	0.01%
2026/06/12	87.3	67.80	16	67.48	67.20	71.3	214,814	0.03%
2026/06/11	20	63.46	23.1	63.43	64.40	-3.1	220,285	0.00%
2026/06/10	78.6	65.66	31	66.99	64.40	47.6	223,350	0.02%
2026/06/09	11.6	70.70	48	71.00	71.50	-36.4	223,402	-0.02%
2026/06/08	64.2	67.50	46.3	67.80	67.50	17.9	225,293	0.01%
2026/06/05	63.5	75.06	19	75.00	74.60	44.5	226,384	0.02%
2026/06/04	39.3	81.56	22	81.50	81.00	17.3	226,854	0.01%
2026/06/03	32.5	85.76	15.2	85.56	84.60	17.3	227,866	0.01%
2026/06/02	44.7	85.45	47.1	84.98	85.90	-2.4	229,180	0.00%
2026/06/01	403.4	90.22	267	88.76	87.00	136.3	230,289	0.06%	大買/大賣/鉅額交易
2026/05/29	392.3	83.05	493.1	85.03	88.70	-100.9	220,906	-0.05%	大買/大賣/
2026/05/28	135.6	78.72	404.3	80.13	80.70	-268.7	213,255	-0.13%	大買/大賣/鉅額交易
2026/05/27	162.8	74.89	254.1	75.07	74.80	-91.3	204,979	-0.04%	大買/大賣/
2026/05/26	145.2	70.77	298.8	71.32	70.80	-153.6	203,408	-0.08%	大買/大賣/鉅額交易
2026/05/25	163.1	64.95	209.2	66.64	67.60	-46.1	205,587	-0.02%	大買/大賣/
2026/05/22	27.7	64.26	76	63.42	63.80	-48.3	205,796	-0.02%
2026/05/21	30.7	59.78	9.4	60.02	59.10	21.3	206,424	0.01%
2026/05/20	33.2	58.13	26	57.35	57.80	7.2	208,376	0.00%
2026/05/19	98	59.97	54	58.85	58.50	44	210,167	0.02%
2026/05/18	82.3	61.09	52.1	61.63	62.00	30.2	212,646	0.01%
2026/05/15	71	64.51	149.1	64.66	62.80	-78.1	216,175	-0.04%	大賣/
2026/05/14	65.4	62.23	74.4	62.29	62.20	-9	213,597	0.00%
2026/05/13	42.6	59.77	28.1	59.98	60.50	14.5	214,020	0.01%
2026/05/12	98.6	61.83	78.1	62.18	62.10	20.6	217,157	0.01%
2026/05/11	138.8	63.96	63.8	63.54	62.50	75	218,979	0.03%	大買/
2026/05/08	166.6	63.48	151.3	62.42	61.40	15.3	222,590	0.01%	大買/大賣/
2026/05/07	26.1	61.55	179.7	62.18	63.90	-153.7	225,042	-0.07%	大賣/鉅額交易
2026/05/06	114.5	57.93	132.9	58.18	58.10	-18.4	225,825	-0.01%	大買/大賣/
2026/05/05	44.5	54.27	68.9	54.54	55.40	-24.4	225,962	-0.01%
2026/05/04	33.2	52.52	29.2	53.05	53.10	4	229,439	0.00%
2026/04/30	34.6	52.39	17.7	52.66	51.90	16.9	233,365	0.01%
2026/04/29	28.3	54.02	23.5	53.98	53.50	4.8	233,479	0.00%
2026/04/28	61.1	54.99	53.4	55.13	55.00	7.7	235,416	0.00%
2026/04/27	123.6	54.64	59	54.63	54.50	64.6	236,941	0.03%	大買/
2026/04/24	37.6	52.88	23	52.81	52.90	14.6	234,917	0.01%
2026/04/23	109.1	55.78	74.7	55.07	52.90	34.4	235,387	0.01%	大買/
2026/04/22	113.6	56.44	145.2	56.39	57.00	-31.5	232,791	-0.01%	大買/大賣/
2026/04/21	33.5	53.65	89.3	53.54	54.00	-55.8	229,875	-0.02%
2026/04/20	58.4	51.66	49.1	51.74	51.40	9.3	229,273	0.00%
2026/04/17	66.2	52.83	17.1	52.74	52.60	49.1	228,788	0.02%
2026/04/16	23.2	53.45	73	53.57	54.00	-49.9	229,011	-0.02%
2026/04/15	51.8	54.14	15	55.13	53.20	36.8	232,734	0.02%
2026/04/14	45	55.03	30	55.23	54.60	15	239,933	0.01%
2026/04/13	51.2	54.22	32	54.53	54.50	19.2	245,527	0.01%
2026/04/10	84	55.07	91	55.43	55.40	-7	250,291	0.00%
2026/04/09	86.7	55.56	62	54.51	54.00	24.7	253,920	0.01%
2026/04/08	73.2	57.36	38	57.25	57.60	35.3	254,909	0.01%
2026/04/07	28.3	53.88	16.2	53.79	54.00	12.1	256,481	0.00%
2026/04/02	57	54.91	66.1	55.07	53.50	-9	257,456	0.00%
2026/04/01	53.4	55.46	25	55.15	54.90	28.4	260,085	0.01%
2026/03/31	57	54.34	54.7	54.21	53.10	2.3	261,965	0.00%
2026/03/30	114.5	58.53	76	58.20	58.10	38.5	267,475	0.01%	大買/
2026/03/27	93.9	58.97	78.1	58.15	59.20	15.8	271,963	0.01%
2026/03/26	133.3	64.76	115	64.65	62.80	18.3	273,844	0.01%	大買/大賣/
2026/03/25	140.3	64.12	107.5	64.19	65.00	32.8	272,710	0.01%	大買/大賣/
2026/03/24	292.7	65.11	106.6	64.45	62.70	186.1	270,662	0.07%	大買/大賣/鉅額交易
2026/03/23	145.6	70.53	205	70.26	69.10	-59.4	266,558	-0.02%	大買/大賣/
2026/03/20	305.3	75.28	319.2	75.10	75.50	-14	264,618	-0.01%	大買/大賣/
2026/03/19	279.8	74.34	345	75.70	75.00	-65.2	259,503	-0.03%	大買/大賣/
2026/03/18	284.1	73.57	162.5	72.68	71.90	121.6	253,426	0.05%	大買/大賣/鉅額交易
2026/03/17	113.3	69.50	178.8	70.45	71.70	-65.5	251,007	-0.03%	大買/大賣/
2026/03/16	193.4	66.25	182.3	66.26	65.20	11.1	248,792	0.00%	大買/大賣/
2026/03/13	85.1	63.58	76.2	63.58	64.30	8.9	248,726	0.00%
2026/03/12	128.8	64.95	98	64.72	63.10	30.8	248,280	0.01%	大買/
2026/03/11	94.5	66.27	138.1	66.29	66.30	-43.6	247,118	-0.02%	大賣/
2026/03/10	122.5	62.58	59.1	63.13	62.20	63.5	246,329	0.03%	大買/
2026/03/09	61.2	58.38	54.7	58.63	59.40	6.5	247,555	0.00%
2026/03/06	59.3	64.86	75.1	64.68	64.30	-15.8	248,056	-0.01%
2026/03/05	126.3	65.85	105.1	65.04	64.80	21.2	249,127	0.01%	大買/大賣/
2026/03/04	128.6	63.11	101	62.11	61.40	27.6	248,520	0.01%	大買/大賣/
2026/03/03	177.5	71.61	226.9	70.08	68.20	-49.4	248,880	-0.02%	大買/大賣/
2026/03/02	198.9	75.30	174.9	75.20	74.80	24	245,604	0.01%	大買/大賣/
2026/02/26	216.7	76.81	173.5	77.00	76.70	43.2	245,107	0.02%	大買/大賣/
2026/02/25	337.1	74.78	240.4	75.02	76.80	96.7	244,284	0.04%	大買/大賣/
2026/02/24	190.5	69.37	224.3	71.17	73.70	-33.8	244,480	-0.01%	大買/大賣/
2026/02/23	100.3	67.68	142.5	67.88	67.00	-42.2	247,540	-0.02%	大賣/
2026/02/11	92	63.83	87	64.11	63.10	5	251,054	0.00%
2026/02/10	35.1	64.08	27.4	64.21	64.30	7.7	251,916	0.00%
2026/02/09	176	66.17	114	66.12	63.80	62	252,846	0.02%	大買/大賣/
2026/02/06	121.7	62.76	110.6	63.77	63.50	11.1	258,239	0.00%	大買/大賣/
2026/02/05	52.2	62.80	17	63.19	62.80	35.2	260,882	0.01%
2026/02/04	30	63.42	87.9	63.62	65.60	-57.9	266,310	-0.02%
2026/02/03	115	62.51	142.8	62.89	59.70	-27.8	266,500	-0.01%	大買/大賣/
2026/02/02	128.5	63.50	116.5	63.41	62.60	11.9	263,407	0.00%	大買/大賣/