可寧衛* (8422)-台新-中原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 可寧衛* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛*

(8422)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
11,470張
產業
上市綠能環保
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛* (8422)籌碼相關－台新-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中原券商分點個股進出
台新-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	10	26.00	25.85	-10	7,410	-0.13%
2026/09/16	0	0.00	3	26.05	26.00	-3	7,432	-0.04%
2026/09/15	0.1	25.95	0	0.00	25.95	0.1	7,539	0.00%
2026/09/14	1	26.15	0	0.00	26.10	1	7,685	0.01%
2026/09/09	0	0.00	5	26.30	26.25	-5	8,059	-0.06%
2026/09/08	0	0.00	4	26.35	26.60	-4	8,227	-0.05%
2026/09/04	0	0.00	1	26.15	26.10	-1	8,864	-0.01%
2026/09/03	1	26.65	0	0.00	26.15	1	10,345	0.01%
2026/09/02	0	0.00	1	26.70	26.65	-1	10,669	-0.01%
2026/09/01	5	26.83	0	0.00	26.75	5	10,844	0.05%
2026/08/31	0	0.00	3	27.05	26.80	-3	10,971	-0.03%
2026/08/27	3	26.95	0	27.30	27.00	3	11,332	0.03%
2026/08/26	1	27.30	0	0.00	27.25	1	11,496	0.01%
2026/08/24	0	0.00	9	27.21	27.20	-9	11,752	-0.08%
2026/08/21	0	27.15	2	27.15	26.85	-2	11,796	-0.02%
2026/08/18	1	26.80	1	26.90	27.10	0	12,039	0.00%
2026/08/17	1	26.30	5	26.43	26.45	-4	11,999	-0.03%
2026/08/14	1	26.25	0	0.00	26.40	1	12,051	0.01%
2026/08/13	0	0.00	10	26.69	26.45	-10	12,105	-0.08%
2026/08/12	0.1	26.90	0	0.00	26.90	0.1	12,176	0.00%
2026/08/11	0	0.00	1	26.70	26.65	-1	12,210	-0.01%
2026/08/10	0	0.00	10	26.50	26.80	-10	12,356	-0.08%
2026/08/07	10	26.20	0	0.00	26.30	10	12,441	0.08%
2026/08/05	0	26.50	0	0.00	26.00	0	12,542	0.00%
2026/08/03	0	26.70	3.3	26.60	26.80	-3.2	12,627	-0.03%
2026/07/31	0	0.00	5	25.16	24.75	-5	12,711	-0.04%
2026/07/30	0.1	24.60	5	24.33	24.35	-5	12,665	-0.04%
2026/07/29	2.1	24.17	13	24.25	24.80	-10.9	12,707	-0.09%
2026/07/28	3.1	25.07	5	24.95	24.95	-1.9	12,590	-0.02%
2026/07/27	0.1	25.78	0	0.00	25.70	0.1	12,528	0.00%
2026/07/24	0.1	26.15	3	25.95	26.00	-3	12,524	-0.02%
2026/07/23	0	0.00	1	26.25	26.25	-1	12,558	-0.01%
2026/07/22	2.1	26.20	1	26.65	26.00	1.1	12,714	0.01%
2026/07/21	0.1	26.05	0	0.00	26.40	0.1	12,832	0.00%
2026/07/20	2.1	26.10	7	26.09	25.80	-4.9	13,039	-0.04%
2026/07/17	0.2	26.51	4	25.93	25.85	-3.9	13,183	-0.03%
2026/07/16	0	0.00	9	26.70	27.00	-9	13,302	-0.07%
2026/07/15	0.1	26.25	0	0.00	26.45	0.1	13,389	0.00%
2026/07/14	2	25.70	2	26.40	26.05	0	13,521	0.00%
2026/07/13	1.1	26.56	2	26.85	26.55	-0.9	13,538	-0.01%
2026/07/09	6	27.01	0	0.00	27.00	6	13,601	0.04%
2026/07/08	3	27.40	7	27.31	27.30	-4	13,620	-0.03%
2026/07/07	3	27.88	0	0.00	27.80	3	13,556	0.02%
2026/07/06	10.1	28.93	5	28.60	28.60	5.1	13,450	0.04%
2026/07/03	12.3	28.72	35.2	28.30	28.35	-22.9	13,291	-0.17%
2026/07/02	1	26.85	1	26.90	26.80	0	12,791	0.00%
2026/07/01	9	27.26	0	0.00	27.00	9	12,715	0.07%
2026/06/30	10	27.77	3	27.82	27.90	7	12,531	0.06%
2026/06/29	0	0.00	9	27.68	27.65	-9	12,559	-0.07%
2026/06/26	2.1	28.29	1.1	28.28	28.25	1	12,660	0.01%
2026/06/25	10	28.30	0	0.00	28.25	10	12,485	0.08%
2026/06/24	5	28.82	0	28.75	28.65	5	12,424	0.04%
2026/06/23	0.4	29.13	9	28.98	29.00	-8.6	12,476	-0.07%
2026/06/22	1.1	29.00	0	0.00	28.95	1.1	12,482	0.01%
2026/06/18	2	28.20	0	0.00	28.10	2	12,417	0.02%
2026/06/17	2.1	28.45	0	0.00	28.45	2.1	12,522	0.02%
2026/06/16	12.2	28.22	2	28.55	28.05	10.2	12,768	0.08%
2026/06/15	10.2	28.95	0	0.00	28.75	10.2	12,766	0.08%
2026/06/12	25.6	29.46	0	0.00	29.00	25.6	12,798	0.20%
2026/06/11	12	29.29	15	29.31	29.25	-3	12,730	-0.02%
2026/06/10	55.5	31.00	42.6	30.95	30.25	12.9	12,368	0.10%
2026/06/09	0	0.00	35.2	29.58	29.60	-35.2	11,003	-0.32%
2026/06/08	3	26.85	2.4	26.97	26.95	0.6	10,803	0.01%
2026/06/05	2.1	27.93	5	27.98	28.10	-3	10,753	-0.03%
2026/06/04	2	28.10	0	0.00	28.25	2	10,739	0.02%
2026/06/03	7.1	28.02	41.1	28.17	28.10	-34.1	10,845	-0.31%
2026/06/02	13	27.26	10	27.10	27.35	3	10,686	0.03%
2026/06/01	5.2	27.85	7	28.02	27.70	-1.9	10,604	-0.02%
2026/05/29	23.2	26.96	0	0.00	26.90	23.2	10,699	0.22%
2026/05/27	0	0.00	14	27.30	27.30	-14	11,313	-0.12%
2026/05/26	2.7	27.54	0	0.00	27.15	2.7	11,683	0.02%
2026/05/25	0.1	27.55	2	27.45	27.55	-1.9	12,203	-0.02%
2026/05/22	2.1	26.62	0	0.00	26.80	2.1	13,309	0.02%
2026/05/21	2	26.28	15	26.30	26.30	-13	13,607	-0.10%
2026/05/20	1.1	25.70	0	0.00	25.70	1.1	13,964	0.01%
2026/05/19	12.1	26.06	0	0.00	25.55	12.1	14,433	0.08%
2026/05/18	3.4	25.72	2	25.75	25.70	1.4	15,344	0.01%
2026/05/15	8.4	26.25	32	26.46	26.05	-23.6	15,539	-0.15%
2026/05/14	1.4	26.76	10	26.76	26.70	-8.6	15,780	-0.05%
2026/05/13	3.4	27.20	0	0.00	27.10	3.4	16,084	0.02%
2026/05/12	2.4	27.56	9	27.55	27.55	-6.6	16,791	-0.04%
2026/05/11	8	27.85	2	27.85	27.95	6	17,461	0.03%
2026/05/08	2.1	27.99	8	28.05	27.90	-5.9	18,583	-0.03%
2026/05/07	4.2	27.62	11	28.16	28.40	-6.8	19,598	-0.03%
2026/05/06	5	28.02	7	28.35	27.85	-2	20,339	-0.01%
2026/05/05	2	28.18	10	28.16	28.35	-8	21,496	-0.04%
2026/05/04	10.1	27.83	35	27.89	27.95	-25	22,714	-0.11%
2026/04/30	0.1	27.91	50.2	28.05	27.75	-50	24,112	-0.21%
2026/04/29	3.1	27.92	3	27.90	27.85	0.1	25,916	0.00%
2026/04/28	2	27.95	10	27.98	28.10	-8	28,347	-0.03%
2026/04/27	3.1	28.47	35	27.99	28.10	-31.9	33,000	-0.10%
2026/04/24	12.2	28.65	1	28.65	28.70	11.2	41,111	0.03%
2026/04/23	20.7	29.48	12	29.29	29.05	8.7	41,725	0.02%
2026/04/22	6.3	30.15	4	30.03	30.05	2.3	43,097	0.01%
2026/04/21	3	30.10	8.3	30.06	30.50	-5.3	43,436	-0.01%
2026/04/20	0	0.00	11	29.67	29.70	-11	43,551	-0.03%
2026/04/17	1	29.60	1	30.10	29.45	0	44,390	0.00%
2026/04/16	2	29.95	2.1	29.71	29.90	-0.1	48,605	0.00%
2026/04/15	0	0.00	6	29.05	29.25	-6	52,981	-0.01%
2026/04/14	2	28.90	1	28.95	28.90	1	55,437	0.00%
2026/04/13	3.3	28.90	2	28.85	29.00	1.3	56,838	0.00%
2026/04/10	8.1	29.06	0.2	29.05	29.10	7.9	58,788	0.01%
2026/04/09	5.1	29.36	7	29.42	29.25	-1.9	61,996	0.00%
2026/04/08	4	30.46	8.5	30.20	30.25	-4.5	64,945	-0.01%
2026/04/07	1	28.85	1	28.70	28.65	0	67,228	0.00%
2026/04/02	2.1	29.41	13	28.78	28.75	-10.9	68,658	-0.02%
2026/04/01	9	29.81	10	29.60	29.25	-1	69,565	0.00%
2026/03/31	5	29.05	3	29.45	29.40	2	69,910	0.00%
2026/03/30	0	0.00	1	29.00	28.95	-1	70,185	0.00%
2026/03/27	3.1	29.25	0	0.00	29.25	3.1	70,620	0.00%
2026/03/26	2	29.95	0.1	29.60	29.50	1.9	71,094	0.00%
2026/03/25	7	29.97	8	30.09	30.20	-1	71,463	0.00%
2026/03/24	3.1	28.87	3	28.95	28.85	0.1	72,095	0.00%
2026/03/23	8.2	29.55	7	28.95	28.85	1.1	72,664	0.00%
2026/03/20	15.3	29.31	0	0.00	29.15	15.3	72,672	0.02%
2026/03/19	4.2	30.09	2	30.00	29.95	2.2	72,472	0.00%
2026/03/18	4.3	30.28	1	30.25	30.25	3.3	72,415	0.00%
2026/03/17	1	30.85	2	30.80	30.70	-1	72,367	0.00%
2026/03/16	8	30.66	2	30.85	30.55	6	72,503	0.01%
2026/03/13	4.4	30.22	7	30.20	30.20	-2.6	72,512	0.00%
2026/03/12	1.1	31.06	3	31.37	30.85	-1.9	72,469	0.00%
2026/03/11	3	31.28	3	31.42	31.55	0	72,475	0.00%
2026/03/10	1	30.60	5	30.70	30.45	-4	72,472	-0.01%
2026/03/09	4.2	29.96	13	30.02	30.10	-8.8	72,515	-0.01%
2026/03/06	1	31.60	0	0.00	32.00	1	72,525	0.00%
2026/03/05	0	0.00	5	31.94	31.95	-5	72,815	-0.01%
2026/03/04	21.2	31.41	8	31.58	31.35	13.2	73,217	0.02%
2026/03/03	13.4	33.06	25	32.86	32.70	-11.6	73,728	-0.02%
2026/03/02	8.3	33.81	2.4	33.60	33.40	5.9	73,537	0.01%
2026/02/26	4	34.91	5.2	34.92	34.95	-1.2	73,313	0.00%
2026/02/25	24.1	34.70	9	34.79	34.45	15.1	73,029	0.02%
2026/02/24	48.1	35.93	22.2	36.21	35.60	25.9	72,629	0.04%
2026/02/23	11.5	32.88	11	32.90	33.25	0.5	71,861	0.00%
2026/02/11	23	32.42	11	32.53	32.80	12	72,082	0.02%
2026/02/10	1	32.55	22	32.20	32.15	-21	72,119	-0.03%
2026/02/09	26.6	33.22	13.1	33.13	32.55	13.5	71,587	0.02%
2026/02/06	7.2	34.84	3	34.88	34.70	4.2	70,560	0.01%
2026/02/05	4	35.85	25	36.09	35.80	-21	70,270	-0.03%
2026/02/04	19.5	35.89	9	36.03	36.20	10.5	69,843	0.02%
2026/02/03	22.3	35.74	20	35.60	35.40	2.3	69,375	0.00%
2026/02/02	17.1	36.14	5	36.28	36.35	12.1	68,541	0.02%

可寧衛* 相關文章

- 年輕人下週還是短線操作的樂園

可寧衛* 相關影音