富邦NASDAQ (00662)-台新-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
125.0
漲跌
▲0.9
漲幅
+0.77%
成交量
2,707張
產業
上市
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－台新-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中港券商分點個股進出
台新-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	1	124.15	0	0.00	124.05	1	3,427	0.03%
2026/09/21	0	121.60	0	0.00	121.60	0	3,559	0.00%
2026/09/17	0	119.50	0	0.00	119.20	0	3,707	0.00%
2026/09/15	0.1	119.24	0	0.00	118.55	0.1	3,909	0.00%
2026/09/14	1.1	118.30	0	118.30	118.15	1.1	3,988	0.03%
2026/09/11	0.1	118.60	0	0.00	118.40	0.1	4,095	0.00%
2026/09/10	0	119.00	0	0.00	119.20	0	4,109	0.00%
2026/09/08	0	0.00	0	120.00	120.00	0	4,212	0.00%
2026/09/07	0	0.00	0	120.30	120.10	0	4,312	0.00%
2026/09/04	0.1	120.15	0	0.00	120.55	0.1	4,327	0.00%
2026/09/03	0	118.45	0	0.00	118.45	0	4,406	0.00%
2026/09/01	0.1	119.75	0	0.00	119.50	0.1	4,519	0.00%
2026/08/31	1	119.15	0	0.00	119.70	1	4,557	0.02%
2026/08/28	0	120.25	0	0.00	120.05	0	4,578	0.00%
2026/08/27	1	120.20	0	0.00	119.85	1	4,636	0.02%
2026/08/26	0.1	119.32	0.1	119.45	119.40	0.1	4,666	0.00%
2026/08/25	0.1	119.04	0	0.00	119.40	0.1	4,698	0.00%
2026/08/24	0.1	119.40	0	0.00	119.30	0.1	4,716	0.00%
2026/08/21	0	119.90	0	0.00	119.90	0	4,801	0.00%
2026/08/20	0.1	121.15	0	0.00	121.00	0.1	4,840	0.00%
2026/08/19	0.2	120.79	0	0.00	120.25	0.2	4,894	0.00%
2026/08/18	0.1	121.79	0	0.00	121.75	0.1	4,965	0.00%
2026/08/17	0.1	123.91	0	0.00	123.30	0.1	4,920	0.00%
2026/08/14	0	123.75	0	0.00	123.30	0	4,995	0.00%
2026/08/13	0	123.10	1	122.85	122.95	-1	4,970	-0.02%
2026/08/12	0.1	122.71	0	0.00	122.30	0.1	5,061	0.00%
2026/08/11	0.1	122.87	0	0.00	122.95	0.1	5,299	0.00%
2026/08/10	0.7	123.10	0	0.00	123.20	0.7	5,375	0.01%
2026/08/06	0.4	121.53	0	0.00	122.00	0.4	5,460	0.01%
2026/08/05	2	123.60	0.3	123.30	123.60	1.8	5,476	0.03%
2026/07/30	0.1	114.10	0.1	114.65	113.90	0	5,534	0.00%
2026/07/29	0	115.75	0	0.00	115.15	0	5,510	0.00%
2026/07/28	0.1	116.10	0	0.00	115.70	0.1	5,498	0.00%
2026/07/27	0.1	118.60	0	0.00	118.80	0.1	5,500	0.00%
2026/07/24	1.1	118.43	1	118.25	118.30	0.1	5,531	0.00%
2026/07/22	2	120.98	0	0.00	120.75	2	5,689	0.04%
2026/07/21	1	119.25	0	0.00	120.05	1	5,686	0.02%
2026/07/20	0.7	119.23	0	0.00	119.30	0.7	5,704	0.01%
2026/07/17	0.2	119.23	0	0.00	118.85	0.2	5,713	0.00%
2026/07/16	0.1	121.80	0	0.00	122.25	0.1	5,649	0.00%
2026/07/15	0.1	122.55	0.6	123.05	123.10	-0.5	5,651	-0.01%
2026/07/14	0	120.90	0	0.00	121.35	0	5,668	0.00%
2026/07/13	0.2	122.62	2	121.40	121.15	-1.8	5,694	-0.03%
2026/07/09	0	0.00	1	120.80	120.90	-1	5,714	-0.02%
2026/07/07	0	0.00	2	121.80	121.05	-2	5,731	-0.03%
2026/07/06	0.1	122.08	0	0.00	121.70	0.1	5,776	0.00%
2026/07/03	0.9	121.75	0	0.00	121.55	0.9	5,754	0.01%
2026/07/02	0	0.00	0.7	122.30	122.20	-0.7	5,800	-0.01%
2026/06/30	0	0.00	1	122.05	122.50	-1	5,823	-0.02%
2026/06/26	0.3	119.18	0	0.00	119.10	0.3	5,713	0.01%
2026/06/25	1.1	121.63	0	0.00	122.00	1.1	5,665	0.02%
2026/06/24	1.1	120.04	0.3	120.00	120.45	0.8	5,590	0.01%
2026/06/23	1	122.30	0	0.00	121.50	1	5,481	0.02%
2026/06/22	0.3	123.02	0	0.00	123.15	0.3	5,422	0.00%
2026/06/18	0.1	122.04	1	121.55	121.80	-0.9	5,403	-0.02%
2026/06/17	0.5	122.24	0	0.00	122.40	0.5	5,472	0.01%
2026/06/15	0.1	122.30	0	0.00	122.45	0.1	5,410	0.00%
2026/06/12	0.1	120.03	0	0.00	120.05	0.1	5,361	0.00%
2026/06/11	0.1	116.85	0	0.00	117.05	0.1	5,254	0.00%
2026/06/10	0.1	118.13	0	0.00	117.55	0.1	5,266	0.00%
2026/06/09	1	119.55	0	0.00	119.80	1	5,189	0.02%
2026/06/08	0.1	118.48	0	0.00	118.15	0.1	5,176	0.00%
2026/06/05	2.1	121.73	0	0.00	122.05	2.1	5,063	0.04%
2026/06/03	2	123.90	0	0.00	123.95	2	5,090	0.04%
2026/06/01	1	122.80	0	0.00	122.75	1	4,999	0.02%
2026/05/28	1	120.80	0	0.00	120.20	1	5,028	0.02%
2026/05/26	2.1	120.26	0	0.00	120.25	2.1	5,023	0.04%
2026/05/25	0.1	120.90	0	0.00	120.80	0.1	4,967	0.00%
2026/05/21	0	0.00	0	119.20	119.20	0	4,954	0.00%
2026/05/20	0.1	117.55	0	0.00	117.35	0.1	4,906	0.00%
2026/05/19	0	0.00	0.1	117.35	117.20	-0.1	4,885	0.00%
2026/05/18	2	117.30	0	0.00	117.80	2	4,844	0.04%
2026/05/15	0.2	119.89	0	0.00	118.80	0.2	4,724	0.01%
2026/05/14	2	119.63	0	0.00	119.45	2	4,721	0.04%
2026/05/12	0.1	118.60	0	0.00	118.05	0.1	4,693	0.00%
2026/05/11	1	117.95	0	0.00	117.95	1	4,743	0.02%
2026/05/07	2	115.23	0	0.00	115.40	2	4,684	0.04%
2026/05/06	0	114.30	0	0.00	114.25	0	4,646	0.00%
2026/05/05	0.1	112.63	0	0.00	112.60	0.1	4,623	0.00%
2026/05/04	0.3	113.30	0	0.00	113.20	0.3	4,624	0.01%
2026/04/30	2	111.20	0	0.00	110.45	2	4,580	0.04%
2026/04/27	0.1	110.67	0	0.00	110.45	0.1	4,357	0.00%
2026/04/22	0	0.00	0.5	108.00	107.95	-0.5	4,480	-0.01%
2026/04/20	0.1	107.70	0	0.00	107.40	0.1	4,470	0.00%
2026/04/17	3	106.92	0	0.00	106.80	3	4,442	0.07%
2026/04/16	0	0.00	1	106.55	106.55	-1	4,443	-0.02%
2026/04/15	0.2	105.10	0.1	105.10	104.95	0	4,372	0.00%
2026/04/14	0	0.00	5.2	103.58	103.50	-5.2	4,336	-0.12%
2026/04/13	0.3	102.00	0	0.00	101.85	0.3	4,398	0.01%
2026/04/08	0	0.00	4	101.74	101.80	-4	4,458	-0.09%
2026/04/07	0.1	99.10	0	0.00	98.85	0.1	4,403	0.00%
2026/03/30	1.4	94.69	9	94.96	95.20	-7.7	4,357	-0.18%
2026/03/27	0.2	97.27	0	0.00	97.40	0.2	4,293	0.00%
2026/03/26	0.1	99.15	0	0.00	98.80	0.1	4,245	0.00%
2026/03/24	0	98.85	1	98.75	98.60	-1	4,218	-0.02%
2026/03/23	1.2	97.61	0	0.00	97.80	1.2	4,175	0.03%
2026/03/20	0.1	100.12	0	0.00	99.90	0.1	4,015	0.00%
2026/03/19	1	100.25	0	0.00	100.15	1	3,997	0.03%
2026/03/17	1	100.95	0	0.00	100.90	1	4,005	0.03%
2026/03/16	0.1	100.85	0	0.00	101.05	0.1	4,038	0.00%
2026/03/13	0.6	101.05	0	0.00	100.80	0.6	4,018	0.01%
2026/03/12	0.1	101.42	0	0.00	101.30	0.1	4,018	0.00%
2026/03/09	0.7	98.71	2	98.53	98.90	-1.3	3,990	-0.03%
2026/03/06	1	102.06	0	0.00	102.05	1	3,882	0.03%
2026/03/04	1.2	100.06	1	100.10	99.95	0.2	3,871	0.01%
2026/03/03	1	100.90	0	0.00	100.50	1	3,825	0.03%
2026/03/02	1.3	100.39	0	0.00	99.90	1.3	3,775	0.03%
2026/02/26	0.2	101.61	0	0.00	101.35	0.2	3,679	0.01%
2026/02/25	0.1	101.00	0	0.00	100.60	0.1	3,731	0.00%
2026/02/24	0.1	100.55	0	0.00	100.35	0.1	3,790	0.00%
2026/02/23	1.1	101.01	0	0.00	100.25	1.1	3,790	0.03%
2026/02/10	0	0.00	1	102.35	102.35	-1	3,718	-0.03%
2026/02/09	0	0.00	1	102.05	102.15	-1	3,795	-0.03%
2026/02/06	1.2	99.32	0	0.00	99.30	1.2	3,778	0.03%
2026/02/05	0.4	101.92	2	101.25	101.35	-1.6	3,704	-0.04%
2026/02/04	0	103.05	2	102.80	102.80	-2	3,665	-0.05%
2026/02/03	0.5	104.65	0.2	104.55	104.75	0.3	3,641	0.01%
2026/02/02	0.3	102.44	0	0.00	102.20	0.3	3,668	0.01%

富邦NASDAQ 相關文章

富邦NASDAQ 相關影音