主動野村臺灣優選 (00980A)-台新-大裕券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動野村臺灣優選 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動野村臺灣優選

(00980A)

可現股當沖

股價
25.42
漲跌
▲0.38
漲幅
+1.52%
成交量
6,745張
產業
上市
44人加入追蹤

立即追蹤
本地時間:12:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動野村臺灣優選 (00980A)籌碼相關－台新-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大裕券商分點個股進出
台新-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/21	0.1	25.04	0	0.00	25.04	0.1	11,857	0.00%
2026/09/15	1.3	23.88	0	0.00	23.73	1.3	12,261	0.01%
2026/09/14	0.5	24.12	0	0.00	24.11	0.5	12,364	0.00%
2026/09/11	46.1	24.24	0	0.00	24.32	46.1	12,419	0.37%
2026/09/10	1	24.61	0	0.00	24.74	1	12,464	0.01%
2026/09/08	2	25.03	0	0.00	24.83	2	12,574	0.02%
2026/09/07	0	0.00	1	25.19	25.09	-1	12,628	-0.01%
2026/09/04	3	24.43	0	0.00	24.72	3	12,776	0.02%
2026/09/03	1	24.88	0	0.00	24.21	1	12,917	0.01%
2026/09/01	0	0.00	1	25.11	25.14	-1	13,159	-0.01%
2026/08/28	0.1	24.95	0	0.00	24.83	0.1	13,226	0.00%
2026/08/26	0.1	23.84	10	24.45	24.52	-9.9	13,445	-0.07%
2026/08/25	0	0.00	3	23.30	23.84	-3	13,545	-0.02%
2026/08/24	0	0.00	2	24.05	23.66	-2	13,667	-0.01%
2026/08/21	1.5	23.82	0	0.00	23.89	1.5	13,999	0.01%
2026/08/20	10.1	24.00	0	0.00	24.13	10.1	14,169	0.07%
2026/08/19	0	24.14	0	0.00	23.88	0	14,339	0.00%
2026/08/18	12	24.83	3.5	24.68	24.47	8.5	14,674	0.06%
2026/08/17	6.7	25.38	1	25.60	25.62	5.7	14,560	0.04%
2026/08/14	0.1	25.45	0	0.00	25.24	0.1	14,400	0.00%
2026/08/13	1	25.22	11	25.18	25.20	-10	14,256	-0.07%
2026/08/12	0	0.00	2	24.74	24.73	-2	14,335	-0.01%
2026/08/11	6.1	24.06	35	24.08	24.29	-28.9	14,531	-0.20%
2026/08/10	25	24.09	38	24.12	24.09	-13	14,910	-0.09%
2026/08/07	12	23.66	0	0.00	23.57	12	14,860	0.08%
2026/08/06	75	23.64	5	23.72	23.73	70	15,047	0.47%
2026/08/05	0	0.00	26.8	23.44	23.31	-26.8	15,093	-0.18%
2026/08/04	0	0.00	5	22.65	22.66	-5	15,143	-0.03%
2026/08/03	7	22.16	0	0.00	22.13	7	15,158	0.05%
2026/07/30	42	19.75	0	0.00	19.56	42	14,599	0.29%
2026/07/29	11.1	19.49	51	20.27	19.58	-39.9	14,743	-0.27%
2026/07/28	11.1	21.16	0	0.00	20.78	11.1	14,632	0.08%
2026/07/27	0.1	22.25	0	0.00	22.28	0.1	14,692	0.00%
2026/07/24	7.5	22.30	0	0.00	22.25	7.5	14,794	0.05%
2026/07/22	0	0.00	2	23.02	23.00	-2	15,099	-0.01%
2026/07/21	0	0.00	1	22.23	22.26	-1	15,265	-0.01%
2026/07/17	9	21.90	0	0.00	21.41	9	15,559	0.06%
2026/07/16	1	22.86	31	22.85	23.10	-30	15,464	-0.19%
2026/07/15	0.2	22.98	0	23.08	23.39	0.2	15,600	0.00%
2026/07/14	6.1	22.34	1.8	22.28	22.74	4.4	15,664	0.03%
2026/07/13	2.8	23.61	0	0.00	23.39	2.8	15,640	0.02%
2026/07/09	1	23.85	0	0.00	23.64	1	15,723	0.01%
2026/07/08	2	23.38	0	0.00	23.47	2	15,759	0.01%
2026/07/07	10	24.40	0	0.00	23.56	10	15,768	0.06%
2026/07/06	0	24.77	5	24.86	24.55	-5	15,762	-0.03%
2026/07/03	10	24.60	0	0.00	25.11	10	15,802	0.06%
2026/07/02	5	24.97	0	0.00	24.95	5	16,035	0.03%
2026/07/01	10.2	24.89	0.6	25.00	24.91	9.6	16,020	0.06%
2026/06/30	0	24.21	1	24.37	24.60	-1	15,975	-0.01%
2026/06/29	4.1	23.55	4	23.73	23.65	0.1	16,013	0.00%
2026/06/26	5.2	23.71	5	24.57	23.60	0.2	16,119	0.00%
2026/06/25	0	24.80	0	0.00	24.78	0	16,086	0.00%
2026/06/24	8	24.57	0	0.00	24.76	8	16,089	0.05%
2026/06/23	5	25.24	0	0.00	25.09	5	16,065	0.03%
2026/06/22	0	25.30	5	25.65	25.71	-5	16,039	-0.03%
2026/06/17	0	0.00	10	24.60	24.69	-10	16,246	-0.06%
2026/06/16	1	24.68	8.1	24.59	24.60	-7.1	16,231	-0.04%
2026/06/15	0.3	24.61	2	24.53	24.47	-1.7	16,378	-0.01%
2026/06/12	0	0.00	0.2	23.96	23.89	-0.2	16,484	0.00%
2026/06/11	2.1	22.66	0	0.00	23.28	2.1	16,497	0.01%
2026/06/10	2	23.79	0.1	24.30	23.42	1.9	16,464	0.01%
2026/06/09	0	0.00	96	24.38	24.47	-96	16,416	-0.58%
2026/06/08	92.1	23.11	0	0.00	23.64	92.1	16,380	0.56%
2026/06/05	1.3	24.24	0	0.00	24.32	1.3	16,321	0.01%
2026/06/03	0	0.00	0.1	25.14	25.13	-0.1	16,542	0.00%
2026/06/02	1	24.63	0	0.00	24.70	1	16,545	0.01%
2026/06/01	16.2	25.03	31.2	24.78	24.90	-15	16,567	-0.09%
2026/05/29	0	0.00	41	24.41	24.48	-41	16,893	-0.24%
2026/05/28	9.3	23.94	5.2	24.11	23.67	4.1	17,053	0.02%
2026/05/27	1	24.98	2	24.96	24.58	-1	16,884	-0.01%
2026/05/26	2.1	24.25	4	24.06	24.24	-1.9	17,007	-0.01%
2026/05/25	3	24.00	9	23.88	23.97	-6	17,078	-0.04%
2026/05/22	0	0.00	3	22.94	23.16	-3	16,828	-0.02%
2026/05/21	0	0.00	1	22.42	22.49	-1	17,078	-0.01%
2026/05/20	10.1	21.48	5	21.50	21.40	5.1	17,180	0.03%
2026/05/19	8	21.94	0	0.00	21.61	8	17,351	0.05%
2026/05/18	11	22.54	20	22.63	22.82	-9	17,151	-0.05%
2026/05/15	10.3	23.65	0.3	23.36	23.07	10	17,146	0.06%
2026/05/14	0.1	24.32	0	0.00	24.02	0.1	17,031	0.00%
2026/05/13	8.1	23.79	0	0.00	23.89	8.1	17,349	0.05%
2026/05/12	1	24.15	40	24.28	24.13	-39	17,208	-0.23%
2026/05/11	13	23.89	0	0.00	23.94	13	17,165	0.08%
2026/05/08	11	23.08	7	23.25	23.20	4	17,122	0.02%
2026/05/07	42.3	23.49	0	0.00	23.49	42.3	16,963	0.25%
2026/05/06	24	23.05	1	23.03	23.25	23	16,843	0.14%
2026/05/05	42	22.73	0	0.00	22.85	42	16,382	0.26%
2026/05/04	0.3	22.36	10	22.57	22.74	-9.7	15,801	-0.06%
2026/04/30	2	21.80	1	21.81	21.80	1	15,650	0.01%
2026/04/29	2.1	21.56	0.4	21.82	21.81	1.8	15,544	0.01%
2026/04/28	2.1	21.78	0	0.00	21.77	2.1	15,537	0.01%
2026/04/27	8.1	21.63	0	0.00	21.70	8.1	15,458	0.05%
2026/04/24	10	21.46	5	21.46	21.52	5	15,327	0.03%
2026/04/23	28.4	21.13	0	0.00	21.05	28.4	15,259	0.19%
2026/04/21	16	20.79	0.3	20.90	21.01	15.7	14,868	0.11%
2026/04/20	8	20.44	0	0.00	20.45	8	14,826	0.05%
2026/04/17	6	20.04	0	0.00	20.13	6	14,687	0.04%
2026/04/14	0.2	19.35	0	0.00	19.33	0.2	14,677	0.00%
2026/04/13	0.1	18.79	1	18.84	18.85	-0.9	14,677	-0.01%
2026/04/09	0	0.00	1	18.61	18.48	-1	14,696	-0.01%
2026/04/08	0	0.00	11	18.27	18.38	-11	14,600	-0.08%
2026/04/07	0	0.00	2	17.37	17.37	-2	14,424	-0.01%
2026/04/02	0.6	17.25	20	17.28	17.17	-19.4	14,468	-0.13%
2026/04/01	0	0.00	3	17.55	17.57	-3	14,455	-0.02%
2026/03/31	3	16.91	0	0.00	16.69	3	14,468	0.02%
2026/03/30	0.2	17.82	0	0.00	17.37	0.2	14,300	0.00%
2026/03/27	12	17.28	7	17.45	17.65	5	14,250	0.04%
2026/03/26	1.1	17.94	0	0.00	17.69	1.1	14,313	0.01%
2026/03/25	2	17.73	0	0.00	17.72	2	14,277	0.01%
2026/03/24	10	17.05	0	0.00	17.11	10	14,271	0.07%
2026/03/23	1	17.35	0	0.00	17.25	1	14,361	0.01%
2026/03/20	1	17.87	0	0.00	17.78	1	14,276	0.01%
2026/03/19	1	17.80	4	17.75	17.76	-3	14,309	-0.02%
2026/03/17	0	0.00	10.4	17.43	17.43	-10.4	14,360	-0.07%
2026/03/16	0.2	17.24	0	0.00	17.15	0.2	14,384	0.00%
2026/03/13	0	0.00	5	17.14	17.06	-5	14,297	-0.03%
2026/03/12	0	0.00	2	17.23	17.20	-2	14,272	-0.01%
2026/03/11	0	0.00	10	17.25	17.25	-10	14,323	-0.07%
2026/03/10	3	16.49	0	0.00	16.52	3	14,254	0.02%
2026/03/09	11	15.96	1	16.00	16.03	10	14,192	0.07%
2026/03/06	0.1	16.87	2.4	16.75	16.93	-2.3	14,073	-0.02%
2026/03/05	2	16.92	5	16.93	16.78	-3	14,171	-0.02%
2026/03/04	20	16.25	11.2	16.53	16.27	8.8	14,132	0.06%
2026/03/03	11	17.16	10.4	17.47	17.05	0.6	13,728	0.00%
2026/03/02	3.2	17.55	0	0.00	17.49	3.2	13,517	0.02%
2026/02/26	4.1	17.66	10	17.70	17.62	-5.9	13,470	-0.04%
2026/02/25	3	17.65	1.7	17.87	17.90	1.3	13,501	0.01%
2026/02/24	2	17.39	0	0.00	17.45	2	13,369	0.02%
2026/02/23	15.2	17.33	0	0.00	17.16	15.2	13,378	0.11%
2026/02/11	1	17.00	2	16.97	17.07	-1	13,625	-0.01%
2026/02/10	0	16.79	1	16.76	16.88	-1	13,852	-0.01%
2026/02/09	0	16.63	1.2	16.63	16.59	-1.2	14,151	-0.01%
2026/02/06	10.2	16.15	0	0.00	16.15	10.2	14,235	0.07%
2026/02/05	21.3	16.48	0	0.00	16.36	21.3	14,278	0.15%
2026/02/04	0.2	16.55	0	0.00	16.66	0.2	14,529	0.00%
2026/02/03	23	16.40	0	0.00	16.51	23	14,214	0.16%
2026/02/02	3	16.01	61	16.09	16.04	-58	14,429	-0.40%

主動野村臺灣優選相關文章

主動野村臺灣優選相關影音