永光 (1711)-台新-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
38.60
漲跌
▼0.30
漲幅
-0.77%
成交量
1,922張
產業
上市化學類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台新-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-成功券商分點個股進出
台新-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	3	38.83	0	0.00	38.70	3	5,525	0.05%
2026/09/21	5.4	39.59	0	0.00	39.40	5.4	5,567	0.10%
2026/09/17	0.3	40.37	0	39.65	39.60	0.3	5,747	0.01%
2026/09/15	2.1	38.62	2	38.45	38.10	0.1	6,032	0.00%
2026/09/14	0	38.00	0	0.00	37.95	0	6,362	0.00%
2026/09/11	2	38.40	15	38.85	38.45	-13	6,458	-0.20%
2026/09/09	0	39.80	0.1	40.20	39.85	-0.1	6,557	0.00%
2026/09/08	1	39.60	0	0.00	39.50	1	6,610	0.02%
2026/09/07	1	41.10	0	0.00	40.90	1	6,640	0.02%
2026/09/04	0	0.00	3	42.53	42.30	-3	6,715	-0.04%
2026/09/03	7	42.91	0	0.00	41.55	7	6,830	0.10%
2026/09/02	3.2	43.41	2	44.35	43.40	1.2	6,886	0.02%
2026/09/01	3	44.10	5	44.48	44.00	-2	7,093	-0.03%
2026/08/31	6.1	43.47	3	44.20	43.35	3.1	7,214	0.04%
2026/08/28	2	44.10	0.5	43.50	43.90	1.5	7,507	0.02%
2026/08/27	3.1	44.30	3	44.10	43.50	0.1	7,533	0.00%
2026/08/26	0	0.00	10	43.30	44.20	-10	7,364	-0.14%
2026/08/25	0	41.10	4	41.25	41.25	-4	7,390	-0.05%
2026/08/24	1	42.32	4	41.25	41.40	-3	7,513	-0.04%
2026/08/21	1.2	39.91	4	40.40	40.10	-2.9	7,609	-0.04%
2026/08/20	0	0.00	1	39.35	39.35	-1	7,838	-0.01%
2026/08/19	0	37.90	1	38.00	37.95	-1	8,057	-0.01%
2026/08/18	0.3	38.60	0	0.00	38.45	0.3	8,288	0.00%
2026/08/17	3	39.27	0	0.00	39.55	3	8,494	0.04%
2026/08/14	3.7	38.44	4	38.50	38.50	-0.3	8,689	0.00%
2026/08/13	6	39.40	0	0.00	39.70	6	8,850	0.07%
2026/08/12	19.1	39.19	12	39.36	39.25	7.1	8,998	0.08%
2026/08/11	5	37.85	5	38.05	37.85	0	9,206	0.00%
2026/08/10	0	0.00	3	38.05	38.05	-3	9,472	-0.03%
2026/08/06	2	35.55	2	35.25	35.50	0	9,987	0.00%
2026/08/05	0.1	35.10	2	35.53	35.40	-1.9	10,386	-0.02%
2026/08/04	6	32.23	5	32.69	34.25	1	11,014	0.01%
2026/08/03	0	0.00	20	32.86	32.55	-20	11,082	-0.18%
2026/07/31	11.2	31.19	20	31.53	31.80	-8.8	11,125	-0.08%
2026/07/30	19	30.50	6	31.03	29.20	13	11,132	0.12%
2026/07/29	13.1	32.50	12.1	30.92	31.45	1	11,117	0.01%
2026/07/28	2	32.95	3	33.15	32.65	-1	11,026	-0.01%
2026/07/27	3.5	35.40	11	35.18	35.40	-7.5	11,024	-0.07%
2026/07/24	7	36.38	3	35.70	35.65	4	11,029	0.04%
2026/07/23	0	0.00	0.5	37.10	37.65	-0.5	11,062	0.00%
2026/07/21	1	37.50	0	0.00	37.70	1	11,237	0.01%
2026/07/20	1	36.86	0	0.00	36.75	1	13,764	0.01%
2026/07/17	31.1	40.95	15	39.55	39.55	16.1	14,491	0.11%
2026/07/16	14.1	44.25	1	42.90	43.90	13.1	16,308	0.08%
2026/07/15	7	43.62	9	42.91	43.75	-2	16,350	-0.01%
2026/07/14	15.1	40.54	15	39.81	41.85	0.1	17,471	0.00%
2026/07/13	6	42.13	6	42.19	41.90	0	18,095	0.00%
2026/07/09	1	43.25	1	42.70	42.80	0	19,053	0.00%
2026/07/08	1	42.70	0	0.00	43.20	1	20,257	0.00%
2026/07/07	0	0.00	7	44.36	43.30	-7	20,667	-0.03%
2026/07/06	10	47.68	28	48.24	47.35	-18	21,508	-0.08%
2026/07/03	1.3	46.49	4.1	46.68	45.70	-2.8	21,632	-0.01%
2026/07/02	6	45.03	6	44.58	45.20	0	22,211	0.00%
2026/07/01	5	44.20	5.2	45.64	44.00	-0.2	22,748	0.00%
2026/06/30	4	44.64	1	44.75	44.90	3	22,739	0.01%
2026/06/29	6.1	43.49	5	43.40	43.60	1.1	22,756	0.00%
2026/06/26	13	44.74	7.3	44.08	42.55	5.7	22,756	0.03%
2026/06/25	7.1	47.23	1	46.60	46.30	6.1	22,672	0.03%
2026/06/24	6.5	48.31	14	48.42	47.70	-7.5	22,649	-0.03%
2026/06/23	4	47.75	0	0.00	47.00	4	22,615	0.02%
2026/06/22	3	49.07	27	48.08	49.55	-24	22,504	-0.11%
2026/06/18	37	45.29	15	45.76	45.30	22	22,275	0.10%
2026/06/17	0.3	44.30	0	0.00	44.45	0.3	22,335	0.00%
2026/06/16	6	43.97	5	45.20	43.15	1	22,716	0.00%
2026/06/15	1.1	44.37	36.5	44.30	44.60	-35.4	23,921	-0.15%
2026/06/12	6	43.24	9.1	43.18	43.30	-3.1	25,790	-0.01%
2026/06/11	11	41.15	15	41.75	42.20	-4	26,898	-0.01%
2026/06/10	20	43.57	5	44.20	42.30	15	27,403	0.05%
2026/06/09	2	44.06	1	44.50	44.60	1	28,500	0.00%
2026/06/08	7.5	42.81	15	43.18	44.45	-7.5	29,267	-0.03%
2026/06/05	37	46.37	8	46.75	47.45	29	29,350	0.10%
2026/06/04	15	48.60	19.1	50.28	48.05	-4.1	29,452	-0.01%
2026/06/03	6	47.57	30	47.30	47.40	-24	29,360	-0.08%
2026/06/02	7	47.96	1	47.50	47.95	6	29,617	0.02%
2026/06/01	5	49.52	10	50.55	49.35	-5	29,963	-0.02%
2026/05/29	35	49.07	1	49.10	49.10	34	30,358	0.11%
2026/05/28	19	49.44	0.1	50.90	48.95	18.9	31,850	0.06%
2026/05/27	8	51.09	15	52.05	51.00	-7	32,007	-0.02%
2026/05/26	7	50.81	11	51.46	50.70	-4	32,222	-0.01%
2026/05/25	3	51.50	10	51.36	51.10	-7	33,164	-0.02%
2026/05/22	8	51.08	34.2	51.49	51.10	-26.2	33,893	-0.08%
2026/05/21	32	50.43	12	49.46	49.70	20	34,128	0.06%
2026/05/20	10.1	46.96	16	46.93	46.80	-5.9	34,009	-0.02%
2026/05/19	15.2	48.30	1	50.20	48.10	14.2	34,068	0.04%
2026/05/18	15.2	48.89	4	50.00	48.90	11.2	34,272	0.03%
2026/05/15	41.1	51.62	19	52.63	51.00	22.1	34,174	0.06%
2026/05/14	3.2	50.92	12	50.80	50.80	-8.8	34,524	-0.03%
2026/05/13	5.1	51.92	11.2	52.01	51.30	-6.1	35,321	-0.02%
2026/05/12	35.2	53.33	52	53.46	53.90	-16.9	35,171	-0.05%
2026/05/11	24.7	55.96	8.1	56.11	54.20	16.6	34,799	0.05%
2026/05/08	2	58.50	0	0.00	57.50	2	34,183	0.01%
2026/05/07	12	61.76	0	0.00	62.00	12	34,174	0.04%
2026/05/06	0	0.00	0.4	60.30	60.90	-0.4	34,244	0.00%
2026/05/05	0	0.00	5	60.46	60.90	-5	34,246	-0.01%
2026/05/04	0.1	57.10	0	0.00	58.10	0.1	34,216	0.00%
2026/04/30	0	0.00	3.3	56.25	56.50	-3.3	34,228	-0.01%
2026/04/29	18	57.41	6	57.13	57.20	12	34,245	0.04%
2026/04/28	2	56.00	2	55.05	56.30	0	34,300	0.00%
2026/04/27	1	45.85	7	50.29	51.20	-6	34,330	-0.02%
2026/04/24	2.1	50.90	0	0.00	50.90	2.1	34,419	0.01%
2026/04/23	97.7	58.74	44.4	57.36	56.50	53.3	34,651	0.15%
2026/04/22	13	55.79	30	58.71	59.60	-17	33,278	-0.05%
2026/04/21	33.4	54.72	46	54.52	54.20	-12.6	32,804	-0.04%
2026/04/20	1	52.60	2	52.65	52.70	-1	31,143	0.00%
2026/04/17	7	46.71	41.1	47.15	47.95	-34.1	31,216	-0.11%
2026/04/16	17.1	43.19	13.1	43.90	43.60	4	30,167	0.01%
2026/04/15	23.1	42.96	21	42.81	43.65	2.1	29,676	0.01%
2026/04/14	36.1	43.35	13.6	42.23	42.05	22.5	29,176	0.08%
2026/04/13	10	41.25	42.6	41.80	42.55	-32.6	28,239	-0.12%
2026/04/10	100.5	39.47	85.2	39.04	38.70	15.3	28,284	0.05%
2026/04/09	4	35.65	22.1	36.09	36.65	-18.1	27,440	-0.07%
2026/04/08	14.2	33.35	14	34.51	33.35	0.2	27,034	0.00%
2026/04/07	29.2	34.56	18	34.00	33.75	11.2	26,375	0.04%
2026/04/02	16.3	37.92	5	38.40	37.50	11.3	25,889	0.04%
2026/04/01	12	38.90	7	38.83	38.95	5	25,847	0.02%
2026/03/31	2	36.23	2	36.33	36.35	0	25,836	0.00%
2026/03/30	11	38.16	1	38.00	38.10	10	25,883	0.04%
2026/03/27	33.2	38.38	2	38.33	39.00	31.2	25,951	0.12%
2026/03/26	13.4	39.56	17	39.60	38.55	-3.6	25,930	-0.01%
2026/03/25	9.5	40.19	10.2	40.43	40.60	-0.6	25,824	0.00%
2026/03/24	24	38.98	4	39.74	38.60	20	25,715	0.08%
2026/03/23	20	38.94	7	39.81	38.45	13	25,591	0.05%
2026/03/20	70.4	43.86	17	43.79	41.80	53.4	25,410	0.21%
2026/03/19	22	40.60	38	42.06	43.25	-16	24,953	-0.06%
2026/03/18	56.2	39.25	33.4	38.53	39.35	22.8	23,689	0.10%
2026/03/17	35	37.48	44.1	38.85	39.05	-9.1	21,752	-0.04%
2026/03/16	6	35.35	35.1	35.49	35.50	-29.1	20,562	-0.14%
2026/03/13	8	29.96	109	30.91	32.30	-101	19,932	-0.51%	大賣/鉅額交易
2026/03/12	43	29.02	52	29.15	29.40	-9	18,677	-0.05%
2026/03/11	11	27.43	12.4	27.40	27.75	-1.4	17,802	-0.01%
2026/03/10	1	25.70	2	26.20	25.65	-1	17,490	-0.01%
2026/03/09	20	24.83	134.4	25.11	25.25	-114.4	17,210	-0.66%	大賣/鉅額交易
2026/03/06	5	27.69	17	27.71	27.45	-12	16,936	-0.07%
2026/03/05	114	27.36	23	27.43	27.20	91	16,555	0.55%	大買/
2026/03/04	65.2	27.41	23	26.82	26.25	42.2	16,028	0.26%
2026/03/03	52.4	29.36	90.1	29.71	29.15	-37.7	15,452	-0.24%
2026/03/02	17.1	26.43	17	27.14	27.20	0.1	13,822	0.00%
2026/02/26	7	27.05	67	27.18	27.20	-60	13,449	-0.45%
2026/02/25	100	26.88	76.1	27.55	26.80	23.9	12,969	0.18%
2026/02/24	33	26.52	53	26.92	27.80	-20	11,792	-0.17%
2026/02/23	3	24.00	15	24.27	25.30	-12	10,817	-0.11%
2026/02/11	0.1	22.78	17.1	23.20	23.00	-16.9	10,374	-0.16%
2026/02/10	17.3	23.41	55	23.40	22.95	-37.7	10,297	-0.37%
2026/02/09	18	23.44	28	23.54	23.80	-10	10,100	-0.10%
2026/02/06	81	22.19	55.3	22.83	22.65	25.7	9,734	0.26%
2026/02/05	18	23.80	27	23.82	23.10	-9	9,491	-0.09%
2026/02/04	72	22.86	52	23.44	23.90	20	8,684	0.23%
2026/02/03	13	21.54	5	21.47	21.75	8	7,649	0.10%
2026/02/02	0.2	20.53	2	20.60	20.35	-1.8	7,485	-0.02%

永光相關文章

永光相關影音

- 何毅永光 (1711) 問題