萬在 (4543)-台新-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
31張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台新-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-成功券商分點個股進出
台新-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0.1	28.35	0	0.00	28.45	0.1	99	0.10%
2026/09/23	0.1	28.40	0	0.00	28.35	0.1	102	0.05%
2026/09/21	2	28.80	0	0.00	29.00	2	108	1.84%
2026/09/15	0.2	27.70	0	0.00	27.60	0.2	123	0.16%
2026/09/14	0.1	27.90	0	0.00	28.00	0.1	129	0.08%
2026/09/10	0.1	28.55	0	0.00	28.65	0.1	138	0.07%
2026/09/09	0.3	29.00	0	0.00	28.90	0.3	140	0.21%
2026/09/08	0.7	29.14	0	0.00	29.00	0.7	142	0.49%
2026/09/07	0.3	29.67	0	0.00	29.40	0.3	144	0.21%
2026/09/04	0.1	29.55	0	0.00	29.95	0.1	150	0.07%
2026/09/03	0.2	30.13	0	0.00	30.20	0.2	154	0.13%
2026/09/02	0.3	30.25	0	0.00	30.30	0.3	159	0.16%
2026/08/31	0.1	29.85	0	0.00	30.00	0.1	174	0.06%
2026/08/28	0.2	30.13	0	0.00	30.05	0.2	185	0.13%
2026/08/27	0.1	30.35	0	0.00	30.25	0.1	257	0.04%
2026/08/26	0.2	30.68	0	0.00	30.50	0.2	285	0.07%
2026/08/24	0	0.00	1	33.00	32.75	-1	318	-0.31%
2026/08/21	0	0.00	1	32.90	32.65	-1	328	-0.30%
2026/08/18	2	31.75	0	0.00	31.85	2	342	0.58%
2026/08/11	0.2	31.38	0	0.00	31.60	0.2	369	0.05%
2026/08/10	0.1	31.70	0	0.00	31.90	0.1	372	0.03%
2026/08/07	0.1	32.20	0	0.00	32.00	0.1	375	0.01%
2026/08/04	0.1	30.89	0	0.00	30.90	0.1	397	0.04%
2026/08/03	1	30.35	0	0.00	31.15	1	405	0.25%
2026/07/29	0.1	29.50	1	30.10	29.05	-0.9	454	-0.20%
2026/07/28	0.3	30.41	0	0.00	30.30	0.3	470	0.07%
2026/07/27	0.1	31.06	0	0.00	31.40	0.1	492	0.03%
2026/07/23	0.3	31.72	0	0.00	31.70	0.3	506	0.05%
2026/07/21	0.3	31.39	0	0.00	31.60	0.3	520	0.06%
2026/07/20	0.2	30.88	0	0.00	31.25	0.2	534	0.04%
2026/07/17	0.3	32.39	5	32.80	31.95	-4.7	551	-0.86%
2026/07/16	0.2	34.08	1	34.00	33.85	-0.8	564	-0.14%
2026/07/15	0	0.00	6	34.10	34.35	-6	586	-1.02%
2026/07/09	0	0.00	0	36.20	35.45	0	677	0.00%
2026/07/02	0	0.00	6.9	35.80	36.25	-6.9	738	-0.93%
2026/07/01	0	0.00	12.4	35.99	36.05	-12.4	746	-1.67%
2026/06/30	0	0.00	12	34.85	35.15	-12	748	-1.60%
2026/06/29	0	0.00	16	34.16	34.50	-16	759	-2.11%
2026/06/25	0	0.00	4	37.00	36.40	-4	850	-0.47%
2026/06/23	0	0.00	10	37.10	36.95	-10	846	-1.18%
2026/06/22	0	0.00	22	37.76	37.60	-22	842	-2.61%
2026/06/18	0	0.00	20	37.78	37.95	-20	840	-2.38%
2026/06/17	0	0.00	10	36.52	36.55	-10	845	-1.18%
2026/06/16	0	0.00	20	37.01	36.90	-20	845	-2.36%
2026/06/15	0	0.00	6	37.60	37.50	-6	849	-0.71%
2026/06/12	0	0.00	20	37.34	37.10	-20	856	-2.33%
2026/06/11	0	0.00	19	36.58	36.85	-19	868	-2.19%
2026/06/10	0	0.00	24	39.32	37.80	-24	887	-2.71%
2026/06/09	0	0.00	40	39.26	39.40	-40	898	-4.45%
2026/06/08	3	38.43	0	0.00	39.25	3	898	0.33%
2026/06/05	0	0.00	26	41.74	41.85	-26	891	-2.92%
2026/06/03	7	46.52	43	46.11	45.40	-36	876	-4.11%
2026/06/02	0	0.00	24	45.96	46.35	-24	803	-2.99%
2026/06/01	1	43.15	9	42.24	42.15	-8	775	-1.03%
2026/05/29	0	0.00	9	40.61	41.50	-9	762	-1.18%
2026/05/28	0	0.00	6	39.27	38.70	-6	749	-0.80%
2026/05/25	0	0.00	2	39.85	39.10	-2	739	-0.27%
2026/05/22	10	39.00	0	0.00	38.90	10	735	1.36%
2026/05/21	0	0.00	5	38.60	39.35	-5	734	-0.68%
2026/05/19	0	0.00	2	39.55	38.90	-2	730	-0.27%
2026/05/18	0	0.00	3	38.27	38.30	-3	722	-0.42%
2026/05/15	0	0.00	3	37.63	37.30	-3	720	-0.42%
2026/05/14	0	0.00	24	37.14	36.80	-24	719	-3.33%
2026/05/13	3	37.30	26	37.11	36.70	-23	717	-3.21%
2026/05/11	3	37.80	0	0.00	38.00	3	712	0.42%
2026/05/08	0	0.00	5	40.65	40.40	-5	700	-0.71%
2026/05/07	4	40.69	0	0.00	40.55	4	698	0.57%
2026/05/06	1	40.75	0	0.00	40.75	1	697	0.14%
2026/05/05	10	42.52	2	43.85	41.50	8	692	1.16%
2026/05/04	0	0.00	3	40.92	42.35	-3	662	-0.45%
2026/04/29	2	36.30	0	0.00	37.90	2	639	0.31%
2026/04/28	0	0.00	1	38.10	37.85	-1	642	-0.16%
2026/04/27	1	37.50	0.5	37.65	38.10	0.5	654	0.08%
2026/04/24	2	37.05	1	37.80	37.60	1	712	0.14%
2026/04/22	0	0.00	2	39.25	38.25	-2	774	-0.26%
2026/04/20	6.5	38.22	3	38.47	38.50	3.5	766	0.46%
2026/04/17	5	37.44	1	38.30	37.50	4	747	0.54%
2026/04/16	7	37.26	7.8	37.85	37.40	-0.8	738	-0.10%
2026/04/15	0	0.00	1	35.40	35.30	-1	673	-0.15%
2026/04/14	0	0.00	1.1	35.75	36.05	-1.1	666	-0.16%
2026/04/10	12	34.03	0	34.10	34.40	12	644	1.86%
2026/04/09	0	0.00	2	34.50	34.75	-2	630	-0.32%
2026/04/08	5	31.01	0	0.00	31.60	5	620	0.81%
2026/04/07	14	31.43	1	30.50	30.60	13	619	2.10%
2026/04/02	7	32.48	0	0.00	31.90	7	618	1.13%
2026/03/31	2	34.58	0	0.00	32.00	2	643	0.31%
2026/03/30	0	0.00	1	35.50	35.50	-1	613	-0.16%
2026/03/20	0	0.00	4	32.20	32.25	-4	604	-0.66%
2026/03/17	4	34.90	0	0.00	34.20	4	593	0.67%
2026/03/16	1	33.35	1	33.50	33.40	0	582	0.00%
2026/03/13	13	32.58	8	32.91	33.45	5	570	0.88%
2026/03/11	5	28.72	0	0.00	28.80	5	583	0.86%
2026/03/09	0	28.38	0	32.10	27.20	0	664	0.00%
2026/03/04	7	28.72	0	0.00	28.40	7	717	0.98%
2026/03/02	3	30.97	0	0.00	31.00	3	715	0.42%
2026/02/26	16	31.18	0	0.00	31.15	16	712	2.25%
2026/02/23	4	30.35	0	0.00	30.35	4	707	0.57%
2026/02/11	4	30.40	0	0.00	30.30	4	704	0.57%
2026/02/10	9	30.72	0	0.00	30.70	9	702	1.28%
2026/02/06	14	29.69	0	0.00	29.75	14	698	2.00%
2026/02/05	12	30.84	0	31.10	30.60	12	700	1.71%
2026/02/04	2	30.75	0	0.00	30.90	2	698	0.29%
2026/02/03	5	30.50	0	0.00	30.65	5	702	0.71%
2026/02/02	21	30.59	0	0.00	30.35	21	699	3.00%

萬在相關文章

萬在相關影音