主動國泰動能高息 (00400A)-台新-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動國泰動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動國泰動能高息

(00400A)

可現股當沖

股價
15.00
漲跌
▲0.43
漲幅
+2.95%
成交量
35,950張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動國泰動能高息 (00400A)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	1	14.90	3	14.83	15.00	-2	47,642	0.00%
2026/09/16	0	0.00	2	14.51	14.52	-2	49,017	0.00%
2026/09/15	32.1	14.45	0	0.00	14.42	32.1	50,188	0.06%
2026/09/14	0	14.50	0	0.00	14.72	0	50,911	0.00%
2026/09/11	5	14.67	0	0.00	14.80	5	51,113	0.01%
2026/09/09	4	15.18	4	15.07	15.06	0	51,368	0.00%
2026/09/08	0	0.00	0.5	15.19	15.00	-0.5	51,595	0.00%
2026/09/04	19	15.07	9	15.16	15.17	10	51,838	0.02%
2026/09/03	0.5	14.88	0	0.00	14.88	0.5	51,966	0.00%
2026/09/02	2	15.24	0	0.00	15.17	2	51,974	0.00%
2026/09/01	0	0.00	115	15.37	15.37	-115	52,502	-0.22%	大賣/鉅額交易
2026/08/31	0	0.00	6	14.87	14.98	-6	52,534	-0.01%
2026/08/28	0	0.00	11	15.00	15.00	-11	52,669	-0.02%
2026/08/25	5	14.04	0	0.00	14.38	5	53,950	0.01%
2026/08/24	0.1	14.39	0	0.00	14.31	0.1	54,075	0.00%
2026/08/19	11	14.51	0	0.00	14.51	11	55,971	0.02%
2026/08/18	0	0.00	3	14.99	14.76	-3	56,336	-0.01%
2026/08/13	0	0.00	13	14.70	14.73	-13	55,723	-0.02%
2026/08/12	0	14.33	10	14.35	14.36	-10	55,723	-0.02%
2026/08/10	20	13.96	1	14.03	13.94	19	57,409	0.03%
2026/08/07	1.1	13.79	0	0.00	13.74	1.1	57,639	0.00%
2026/08/06	0.1	13.86	0	0.00	13.89	0.1	58,409	0.00%
2026/08/05	0.1	13.73	0	0.00	13.69	0.1	58,889	0.00%
2026/08/04	20	13.53	0	0.00	13.57	20	59,276	0.03%
2026/07/31	2.1	12.88	2	12.80	12.94	0.1	60,126	0.00%
2026/07/30	6	11.91	0	0.00	11.83	6	60,232	0.01%
2026/07/29	17.1	11.91	0	0.00	11.88	17.1	60,343	0.03%
2026/07/28	10.8	12.71	1	12.55	12.51	9.8	59,967	0.02%
2026/07/24	0.1	13.50	0	0.00	13.41	0.1	60,178	0.00%
2026/07/23	0	0.00	3	14.07	13.93	-3	60,230	0.00%
2026/07/22	0.1	13.99	1	13.99	13.88	-0.9	62,253	0.00%
2026/07/21	1	13.34	0	0.00	13.43	1	63,367	0.00%
2026/07/20	0.2	12.84	1	12.99	12.72	-0.8	66,756	0.00%
2026/07/17	32.6	13.07	1	13.18	12.99	31.6	68,383	0.05%
2026/07/16	0.3	13.94	0	0.00	13.99	0.3	68,982	0.00%
2026/07/14	42	13.39	1	13.47	13.71	41	72,675	0.06%
2026/07/13	4.1	14.27	0	0.00	14.10	4.1	72,449	0.01%
2026/07/09	1	14.28	0	0.00	14.25	1	73,120	0.00%
2026/07/08	43	14.23	0	0.00	14.29	43	73,602	0.06%
2026/07/07	5	14.71	5	14.43	14.35	0	73,966	0.00%
2026/07/06	7	15.09	5	15.08	15.00	2	74,371	0.00%
2026/07/02	0	0.00	0	15.12	15.17	0	77,834	0.00%
2026/07/01	5	15.08	1	15.15	15.08	4	78,339	0.01%
2026/06/30	2	14.75	0	0.00	14.80	2	78,495	0.00%
2026/06/26	0.1	14.69	0	0.00	14.21	0.1	78,960	0.00%
2026/06/25	0	0.00	1	15.03	15.00	-1	78,149	0.00%
2026/06/24	1.3	14.85	0	0.00	14.92	1.3	78,726	0.00%
2026/06/23	101.4	15.28	2	15.30	15.17	99.4	78,331	0.13%	大買/
2026/06/22	2	15.66	0	0.00	15.57	2	77,985	0.00%
2026/06/18	0	0.00	20	15.11	15.12	-20	78,073	-0.03%
2026/06/17	5	14.72	1	14.82	14.87	4	78,788	0.01%
2026/06/16	0	0.00	21	14.79	14.72	-21	79,700	-0.03%
2026/06/15	1	14.75	10	14.65	14.63	-9	80,543	-0.01%
2026/06/11	1	13.45	12	13.71	13.86	-11	82,586	-0.01%
2026/06/10	1.1	14.05	2	14.28	13.97	-0.9	83,294	0.00%
2026/06/09	1	14.17	100	14.17	14.63	-99	84,099	-0.12%
2026/06/08	112	13.77	34.6	13.56	14.08	77.4	85,153	0.09%	大買/
2026/06/05	16.2	14.53	0	0.00	14.55	16.2	85,684	0.02%
2026/06/04	0.3	14.92	5	14.83	14.86	-4.8	86,306	-0.01%
2026/06/03	0.2	15.02	0	0.00	15.02	0.2	87,372	0.00%
2026/06/02	0.4	14.63	10	14.77	14.76	-9.6	88,097	-0.01%
2026/06/01	0	0.00	2.7	14.97	14.95	-2.7	88,804	0.00%
2026/05/29	10.2	14.75	0.6	14.80	14.83	9.6	89,627	0.01%
2026/05/28	10.7	14.32	0	0.00	14.40	10.7	90,774	0.01%
2026/05/27	13.4	15.06	0.4	15.15	14.92	13	90,622	0.01%
2026/05/26	0.4	14.58	5.6	14.60	14.65	-5.2	91,612	-0.01%
2026/05/25	5.2	14.51	22.7	14.50	14.57	-17.5	92,984	-0.02%
2026/05/22	2.2	13.90	13.2	13.78	13.90	-11	94,028	-0.01%
2026/05/21	0.5	13.42	1	13.27	13.46	-0.5	95,506	0.00%
2026/05/20	1.7	12.74	0	0.00	12.72	1.7	97,584	0.00%
2026/05/19	2.6	12.82	0	0.00	12.70	2.6	99,784	0.00%
2026/05/18	3.4	13.01	0.1	13.02	13.05	3.3	101,777	0.00%
2026/05/15	4.8	13.41	10	13.50	13.20	-5.2	103,248	-0.01%
2026/05/14	37.5	14.05	0.4	13.90	13.79	37.1	103,276	0.04%
2026/05/13	17.2	13.84	30.5	13.94	13.95	-13.3	105,431	-0.01%
2026/05/12	2.9	14.21	1	14.33	14.14	1.9	107,145	0.00%
2026/05/11	25.3	14.10	0.5	14.17	14.14	24.8	109,017	0.02%
2026/05/08	6.5	13.74	5.3	13.71	13.70	1.2	110,958	0.00%
2026/05/07	5.3	13.90	0.7	13.93	13.88	4.6	112,680	0.00%
2026/05/06	2.5	13.59	3.5	13.73	13.79	-1	114,352	0.00%
2026/05/05	1.5	13.60	1	13.61	13.59	0.5	114,634	0.00%
2026/05/04	34.3	13.44	3.4	13.42	13.57	31	117,158	0.03%
2026/04/30	0.4	12.94	0	0.00	12.92	0.4	119,741	0.00%
2026/04/29	0.5	12.70	0	0.00	12.71	0.5	123,054	0.00%
2026/04/28	0.6	12.81	10.6	12.79	12.78	-9.9	127,336	-0.01%
2026/04/27	22.7	12.81	8	12.98	12.75	14.7	132,589	0.01%
2026/04/24	5.4	12.71	1	12.47	12.74	4.4	130,937	0.00%
2026/04/23	46.6	12.54	5	12.31	12.31	41.6	133,144	0.03%
2026/04/22	7.2	12.56	0.7	12.61	12.57	6.5	122,516	0.01%
2026/04/21	21.3	12.40	0	0.00	12.38	21.3	120,119	0.02%
2026/04/20	16.2	12.18	5	12.20	12.13	11.2	120,031	0.01%
2026/04/17	7.2	11.97	0	0.00	11.92	7.2	118,111	0.01%
2026/04/16	7.2	11.83	1	11.72	11.86	6.2	114,453	0.01%
2026/04/15	10.2	11.51	10	11.55	11.56	0.2	122,289	0.00%
2026/04/14	27	11.31	56	11.31	11.29	-29	135,131	-0.02%
2026/04/13	21.5	11.12	3	11.15	11.12	18.5	159,158	0.01%
2026/04/10	64.7	11.12	25	11.09	11.14	39.7	193,345	0.02%
2026/04/09	13	10.89	345	10.84	10.90	-332	238,045	-0.14%	大賣/鉅額交易

主動國泰動能高息相關文章

主動國泰動能高息相關影音