國泰台灣領袖50 (00922)-台新-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
41.96
漲跌
▲0.35
漲幅
+0.84%
成交量
6,318張
產業
上市
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2	42.30	7.7	42.11	41.96	-5.7	9,810	-0.06%
2026/09/16	8.3	41.56	2	41.64	41.61	6.3	9,979	0.06%
2026/09/15	1.4	41.59	8	41.38	41.37	-6.6	10,063	-0.07%
2026/09/14	2.2	41.40	1	41.69	41.64	1.2	10,178	0.01%
2026/09/11	7.1	41.76	6	41.60	41.83	1.1	10,236	0.01%
2026/09/10	4.1	42.26	1	42.09	42.36	3.1	10,221	0.03%
2026/09/09	9	42.87	9	42.63	42.53	0	10,231	0.00%
2026/09/08	2.1	42.90	10	42.67	42.56	-7.9	10,339	-0.08%
2026/09/07	7.1	42.80	5	42.90	42.85	2.1	10,352	0.02%
2026/09/04	7	41.97	1.1	41.83	42.13	6	10,386	0.06%
2026/09/03	2	41.84	9	41.63	41.43	-7	10,594	-0.07%
2026/09/02	1	41.94	7	41.89	41.78	-6	10,587	-0.06%
2026/09/01	3	42.32	4.9	42.29	42.40	-1.9	10,829	-0.02%
2026/08/31	6	40.99	6	40.81	41.22	0	10,728	0.00%
2026/08/28	5	41.55	2	41.47	41.53	3	10,801	0.03%
2026/08/27	3	41.40	2.1	41.10	41.06	0.9	10,908	0.01%
2026/08/26	5.2	40.69	7	40.62	41.01	-1.8	10,933	-0.02%
2026/08/25	7.2	39.80	1	39.53	40.37	6.2	10,989	0.06%
2026/08/24	3	40.41	6	40.12	40.04	-3	10,976	-0.03%
2026/08/21	3	40.16	0	0.00	40.26	3	11,244	0.03%
2026/08/20	4.3	40.03	3	39.80	40.05	1.3	11,403	0.01%
2026/08/19	3.1	40.04	0.2	40.10	39.93	2.9	11,527	0.03%
2026/08/18	2	40.78	6	40.78	40.58	-4	11,841	-0.03%
2026/08/17	2.6	41.33	2	41.13	41.24	0.6	11,899	0.00%
2026/08/14	0	0.00	8	41.32	41.27	-8	12,002	-0.07%
2026/08/13	3	41.32	8.1	41.20	41.26	-5.1	12,070	-0.04%
2026/08/12	1	40.53	0	0.00	40.59	1	12,135	0.01%
2026/08/11	1	40.34	0	0.00	40.38	1	12,297	0.01%
2026/08/10	7.2	40.29	0	0.00	40.18	7.2	12,356	0.06%
2026/08/06	1.1	39.89	5.1	39.74	39.80	-3.9	12,535	-0.03%
2026/08/05	5.1	40.14	2	39.90	39.85	3.1	12,648	0.02%
2026/08/04	2.1	38.92	0	0.00	38.77	2.1	12,631	0.02%
2026/08/03	3	39.17	0	0.00	38.95	3	12,687	0.02%
2026/07/31	9	38.61	3.2	38.37	39.03	5.8	12,829	0.05%
2026/07/30	20	36.17	13	35.68	35.64	7	12,967	0.05%
2026/07/29	5.1	35.31	27	35.48	35.59	-21.9	12,890	-0.17%
2026/07/28	0	0.00	30	37.19	37.00	-30	12,975	-0.23%
2026/07/27	1.4	38.60	0	0.00	38.97	1.4	12,591	0.01%
2026/07/24	4.1	39.29	3	39.39	39.03	1.1	12,649	0.01%
2026/07/23	7	39.74	0	0.00	39.87	7	12,638	0.06%
2026/07/22	0.1	39.95	0	0.00	39.80	0.1	12,954	0.00%
2026/07/21	0.3	39.02	2	38.39	39.06	-1.7	13,143	-0.01%
2026/07/20	1.3	37.40	4	37.71	37.50	-2.7	13,366	-0.02%
2026/07/17	5.5	38.60	5	38.69	37.91	0.5	13,231	0.00%
2026/07/16	6.2	40.17	3	40.33	40.40	3.2	13,073	0.02%
2026/07/15	22.4	40.30	0	0.00	40.39	22.4	13,344	0.17%
2026/07/14	21.2	39.50	35	39.36	39.65	-13.8	13,784	-0.10%
2026/07/13	13.3	40.53	0	0.00	40.35	13.3	13,792	0.10%
2026/07/09	4	40.69	6	40.36	40.39	-2	14,282	-0.01%
2026/07/08	6.3	40.53	2	40.29	40.48	4.3	14,938	0.03%
2026/07/07	7.1	40.61	23	40.84	40.53	-15.9	15,174	-0.11%
2026/07/06	12.1	41.79	0	0.00	41.57	12.1	15,417	0.08%
2026/07/03	2.1	41.81	10	41.62	41.76	-7.9	15,510	-0.05%
2026/07/02	1	41.37	1	41.69	41.86	0	16,293	0.00%
2026/07/01	11	41.78	8	41.99	41.91	3	16,298	0.02%
2026/06/30	7	41.17	13	41.25	41.25	-6	16,341	-0.04%
2026/06/29	11	39.99	1	40.00	40.00	10	16,533	0.06%
2026/06/26	2.2	40.09	10	40.03	39.57	-7.8	16,882	-0.05%
2026/06/25	1.2	41.41	0	0.00	41.24	1.2	16,784	0.01%
2026/06/24	4	41.12	2	40.83	41.12	2	16,913	0.01%
2026/06/23	3.1	42.52	4	42.33	42.10	-0.9	16,860	-0.01%
2026/06/22	1.3	42.21	5	42.05	42.64	-3.7	16,845	-0.02%
2026/06/18	0	0.00	3	41.03	41.22	-3	16,889	-0.02%
2026/06/17	7	40.36	11	40.36	40.61	-4	17,287	-0.02%
2026/06/16	1.2	40.35	1	40.45	40.48	0.2	17,457	0.00%
2026/06/15	3.2	40.20	4	40.23	40.17	-0.8	17,906	0.00%
2026/06/12	16	39.18	0.5	39.01	38.97	15.5	18,067	0.09%
2026/06/11	1.1	38.20	1	38.04	38.17	0.1	19,584	0.00%
2026/06/10	6.1	38.94	8	38.78	38.34	-1.9	20,396	-0.01%
2026/06/09	7	39.27	0	0.00	39.65	7	21,031	0.03%
2026/06/08	8.4	38.05	0	0.00	38.47	8.4	21,861	0.04%
2026/06/05	11	39.70	4	39.60	39.69	7	21,973	0.03%
2026/06/04	6.1	40.58	3	40.42	40.39	3.1	22,363	0.01%
2026/06/03	5.1	40.89	1	40.80	40.91	4.1	23,539	0.02%
2026/06/02	3	40.16	3	39.75	40.10	0	23,855	0.00%
2026/06/01	1.1	40.13	0	0.00	40.11	1.1	24,152	0.00%
2026/05/29	3	39.56	1	39.27	39.64	2	25,410	0.01%
2026/05/28	2	38.40	3.1	38.21	38.33	-1.1	27,088	0.00%
2026/05/27	0.1	39.35	2	39.53	39.27	-2	27,083	-0.01%
2026/05/26	0.2	38.61	0	0.00	38.38	0.2	27,076	0.00%
2026/05/25	0.1	38.50	10.1	38.42	38.49	-10	27,115	-0.04%
2026/05/22	25	36.60	0	0.00	36.86	25	26,846	0.09%
2026/05/21	10	36.15	4.1	36.07	36.20	5.9	26,969	0.02%
2026/05/20	18.5	35.00	26	34.84	34.80	-7.5	26,980	-0.03%
2026/05/19	0.4	35.29	10	35.18	35.04	-9.6	26,959	-0.04%
2026/05/18	0.1	35.22	3	35.03	35.64	-2.9	27,036	-0.01%
2026/05/15	1.6	36.08	6	36.17	35.80	-4.4	26,916	-0.02%
2026/05/14	0	36.35	2	36.45	36.25	-2	26,889	-0.01%
2026/05/13	8.2	35.97	1.5	36.03	36.12	6.7	26,864	0.02%
2026/05/12	18	36.57	4	36.47	36.60	14	26,844	0.05%
2026/05/11	2.1	36.69	0	0.00	36.68	2.1	26,972	0.01%
2026/05/08	1.2	36.46	1	36.35	36.47	0.2	27,006	0.00%
2026/05/07	8	36.75	3.3	36.68	36.70	4.7	26,959	0.02%
2026/05/06	5.3	36.13	0.3	36.12	35.98	5	26,842	0.02%
2026/05/05	2	35.30	0.5	35.33	35.47	1.5	26,585	0.01%
2026/05/04	9.1	34.84	1.1	35.06	35.44	8.1	26,635	0.03%
2026/04/30	2.1	34.09	2	34.02	33.82	0.1	26,264	0.00%
2026/04/29	8.1	34.00	3	33.96	33.98	5.1	26,218	0.02%
2026/04/28	5	34.39	0	34.54	34.25	5	26,158	0.02%
2026/04/27	2.3	34.56	1.5	34.59	34.54	0.8	26,057	0.00%
2026/04/24	6.1	33.27	10.3	33.29	33.67	-4.2	25,837	-0.02%
2026/04/23	7.2	32.43	6.4	32.66	32.39	0.8	25,634	0.00%
2026/04/22	4.3	32.51	0.5	32.51	32.50	3.8	25,336	0.01%
2026/04/21	1.1	32.06	11	32.27	32.26	-9.9	25,279	-0.04%
2026/04/20	1.5	31.74	1.3	31.78	31.73	0.2	25,135	0.00%
2026/04/17	12.2	31.44	3.7	31.44	31.37	8.5	24,931	0.03%
2026/04/16	3.2	31.48	7.6	31.44	31.52	-4.4	24,621	-0.02%
2026/04/15	3.7	31.20	7.7	31.28	31.20	-4	24,349	-0.02%
2026/04/14	1	30.72	11.2	30.56	30.70	-10.2	24,086	-0.04%
2026/04/13	0.2	29.89	3.6	29.90	29.89	-3.5	23,559	-0.01%
2026/04/10	2.2	29.74	42.6	29.74	29.90	-40.4	23,644	-0.17%
2026/04/09	1.1	29.33	3.3	29.26	29.35	-2.2	23,549	-0.01%
2026/04/08	2.3	29.16	23.2	29.22	29.36	-21	23,472	-0.09%
2026/04/07	1.7	27.82	0	0.00	27.84	1.7	22,584	0.01%
2026/04/02	1.5	27.51	3	27.62	27.43	-1.5	22,684	-0.01%
2026/04/01	3.3	27.83	0.2	28.00	27.97	3.1	22,625	0.01%
2026/03/31	4.8	27.03	4	26.88	26.86	0.8	22,399	0.00%
2026/03/30	3.3	27.30	0	0.00	27.45	3.3	22,040	0.02%
2026/03/27	0.6	27.76	2	27.70	27.94	-1.4	21,822	-0.01%
2026/03/26	1.5	28.41	10	28.50	28.15	-8.5	21,723	-0.04%
2026/03/25	2.4	28.30	3	28.23	28.26	-0.6	21,949	0.00%
2026/03/24	1.4	27.56	1	27.52	27.52	0.4	21,836	0.00%
2026/03/23	4.7	27.44	1	27.38	27.49	3.7	21,921	0.02%
2026/03/20	1.1	28.21	6	28.18	28.18	-4.9	21,500	-0.02%
2026/03/19	4.8	28.27	4	28.31	28.26	0.9	21,326	0.00%
2026/03/18	4.4	28.73	2.2	28.73	28.74	2.2	20,889	0.01%
2026/03/17	30.8	28.56	7	28.45	28.45	23.8	20,722	0.12%
2026/03/16	36.6	30.59	19.3	30.58	30.81	17.3	19,195	0.09%
2026/03/13	17.7	30.02	7.5	30.30	30.43	10.1	18,326	0.06%
2026/03/12	11.2	30.47	0	0.00	30.47	11.2	17,514	0.06%
2026/03/11	7.5	30.45	4.7	30.68	30.84	2.8	16,620	0.02%
2026/03/10	15.5	29.80	4	29.75	29.66	11.5	16,242	0.07%
2026/03/09	51.2	28.73	9	28.60	28.95	42.2	15,668	0.27%
2026/03/06	17.7	30.29	1	30.14	30.32	16.7	14,343	0.12%
2026/03/05	38.3	30.74	4	30.51	30.30	34.3	13,904	0.25%
2026/03/04	32.9	30.01	10	29.95	29.72	22.9	13,476	0.17%
2026/03/03	20.5	31.51	1	31.09	31.02	19.5	12,132	0.16%
2026/03/02	2.1	31.70	1	31.24	31.59	1.1	10,442	0.01%
2026/02/26	2.3	31.88	0.1	31.94	31.91	2.2	10,283	0.02%
2026/02/25	3.7	31.77	5	31.70	31.76	-1.3	10,550	-0.01%
2026/02/24	3.1	30.72	0.5	30.77	31.13	2.6	10,506	0.03%
2026/02/23	5.9	30.50	5.4	30.50	30.30	0.6	10,611	0.01%
2026/02/11	6.2	30.04	2.5	30.09	30.16	3.7	10,785	0.03%
2026/02/10	3.5	29.53	2.6	29.56	29.62	0.9	10,780	0.01%
2026/02/09	4.2	29.08	6.8	29.05	29.07	-2.6	10,982	-0.02%
2026/02/06	3.7	28.15	0	0.00	28.23	3.7	10,872	0.03%
2026/02/05	5.9	28.36	0	0.00	28.27	5.9	10,870	0.05%
2026/02/04	2.3	28.69	0	0.00	28.71	2.3	10,817	0.02%
2026/02/03	0.3	28.54	1	28.61	28.65	-0.7	10,834	-0.01%
2026/02/02	4	27.90	26	27.84	28.03	-22	10,866	-0.20%

國泰台灣領袖50 相關文章

國泰台灣領袖50 相關影音