主動群益台灣強棒 (00982A)-台新-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動群益台灣強棒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動群益台灣強棒

(00982A)

可現股當沖

股價
22.73
漲跌
▲0.58
漲幅
+2.62%
成交量
12,052張
產業
上市
81人加入追蹤

立即追蹤
本地時間:11:54

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動群益台灣強棒 (00982A)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	1.2	22.21	0	0.00	22.15	1.2	27,965	0.00%
2026/09/16	0.1	22.20	0	0.00	22.18	0.1	28,368	0.00%
2026/09/15	0.1	22.02	0	0.00	21.88	0.1	28,910	0.00%
2026/09/14	1.2	21.93	0	0.00	22.17	1.2	29,124	0.00%
2026/09/11	11.1	22.33	0	0.00	22.37	11.1	29,573	0.04%
2026/09/10	1.2	22.63	0	0.00	22.78	1.2	29,640	0.00%
2026/09/09	1.2	23.00	0	0.00	22.89	1.2	30,021	0.00%
2026/09/08	2.6	22.85	0	0.00	22.77	2.6	30,401	0.01%
2026/09/07	0.1	23.16	0.5	23.28	23.13	-0.4	30,731	0.00%
2026/09/04	0.2	22.74	0	0.00	22.96	0.2	31,244	0.00%
2026/09/03	0.2	22.79	1	23.15	22.41	-0.8	31,967	0.00%
2026/09/02	1.2	22.99	0	0.00	23.00	1.2	32,149	0.00%
2026/09/01	0.2	23.12	12.4	23.37	23.34	-12.2	32,766	-0.04%
2026/08/31	0.4	22.22	0.3	22.24	22.39	0	32,593	0.00%
2026/08/28	0.2	22.57	3	22.66	22.54	-2.8	32,807	-0.01%
2026/08/27	0.1	22.34	5.7	22.42	22.35	-5.5	33,046	-0.02%
2026/08/26	0.1	21.90	0	0.00	22.19	0.1	33,761	0.00%
2026/08/25	0.3	21.15	0	0.00	21.65	0.3	34,276	0.00%
2026/08/24	0.2	21.54	0	0.00	21.42	0.2	34,386	0.00%
2026/08/21	2.3	21.53	0	0.00	21.39	2.3	35,480	0.01%
2026/08/20	2.4	21.62	1	21.89	21.80	1.4	36,195	0.00%
2026/08/19	0.2	21.79	0	0.00	21.63	0.2	37,051	0.00%
2026/08/18	2.5	22.35	8.3	22.76	22.14	-5.8	38,137	-0.02%
2026/08/17	0.2	23.41	0	0.00	23.45	0.2	38,532	0.00%
2026/08/14	0.2	23.32	16	23.43	23.28	-15.8	38,533	-0.04%
2026/08/13	0.6	23.29	0	0.00	23.18	0.6	38,787	0.00%
2026/08/12	0.7	22.84	0	0.00	22.82	0.7	39,617	0.00%
2026/08/11	0.1	22.43	10	22.45	22.50	-9.9	40,873	-0.02%
2026/08/10	3.2	22.82	9	22.93	22.68	-5.8	42,680	-0.01%
2026/08/07	2.7	22.38	0	0.00	22.39	2.7	43,248	0.01%
2026/08/06	0.7	22.56	0	0.00	22.71	0.7	44,014	0.00%
2026/08/05	0.2	22.45	1	22.43	22.33	-0.8	44,746	0.00%
2026/08/04	1.2	21.21	0	0.00	21.61	1.2	45,412	0.00%
2026/08/03	0.5	21.09	1	21.02	21.04	-0.5	46,728	0.00%
2026/07/31	0.3	20.32	0	0.00	20.39	0.3	47,518	0.00%
2026/07/30	0.4	18.77	0	0.00	18.54	0.4	48,398	0.00%
2026/07/29	1.2	18.98	148	18.71	18.87	-146.8	49,677	-0.30%	大賣/鉅額交易
2026/07/28	12.7	20.57	0	0.00	20.09	12.7	49,059	0.03%
2026/07/27	2.4	21.55	2	21.80	21.81	0.4	48,870	0.00%
2026/07/24	0.5	22.27	0	0.00	21.98	0.5	48,823	0.00%
2026/07/23	0.3	22.81	0	0.00	22.81	0.3	49,027	0.00%
2026/07/22	0.1	22.98	1	22.94	22.84	-0.9	49,881	0.00%
2026/07/21	1.2	21.59	3	21.93	22.07	-1.8	50,253	0.00%
2026/07/20	1.7	21.16	0	0.00	21.08	1.7	51,586	0.00%
2026/07/17	4.5	22.02	0	0.00	21.43	4.5	51,449	0.01%
2026/07/16	0.1	23.33	0	0.00	23.57	0.1	50,757	0.00%
2026/07/15	0.1	23.47	0	0.00	23.67	0.1	51,251	0.00%
2026/07/14	6.8	22.92	0	0.00	22.96	6.8	51,626	0.01%
2026/07/13	0.4	23.98	0	0.00	23.79	0.4	51,151	0.00%
2026/07/09	0.1	24.07	1	24.11	24.02	-0.9	51,436	0.00%
2026/07/08	10.2	23.86	0	0.00	23.83	10.2	51,629	0.02%
2026/07/07	32.8	24.53	0	0.00	24.09	32.8	51,845	0.06%
2026/07/06	0.8	25.37	0	0.00	25.28	0.8	51,579	0.00%
2026/07/03	10.2	25.25	7.5	25.16	25.51	2.7	51,852	0.01%
2026/07/02	5.1	24.49	0.7	25.00	25.33	4.4	52,506	0.01%
2026/07/01	0.5	25.07	2	25.16	24.98	-1.5	52,515	0.00%
2026/06/30	1.1	24.21	0	0.00	24.61	1.1	52,574	0.00%
2026/06/29	0.3	23.63	4	23.57	23.65	-3.7	52,755	-0.01%
2026/06/26	17	24.22	0	0.00	23.59	17	53,349	0.03%
2026/06/25	0.2	24.77	12	24.97	24.74	-11.8	52,962	-0.02%
2026/06/24	10.5	24.31	1	24.64	24.62	9.5	52,957	0.02%
2026/06/23	12.5	24.99	3	25.10	24.79	9.5	52,877	0.02%
2026/06/22	0.3	25.38	0	0.00	25.45	0.3	52,829	0.00%
2026/06/18	2.1	24.68	0	0.00	24.83	2.1	53,007	0.00%
2026/06/17	5	23.83	0	0.00	24.14	5	53,238	0.01%
2026/06/16	3.3	24.09	1	24.27	23.97	2.3	53,429	0.00%
2026/06/15	0.1	24.12	15.3	24.19	24.12	-15.2	53,579	-0.03%
2026/06/12	0.1	23.38	17	23.37	23.35	-16.9	53,636	-0.03%
2026/06/11	15.4	22.19	1	21.77	22.53	14.4	53,625	0.03%
2026/06/10	20.9	22.97	0	0.00	22.50	20.9	53,288	0.04%
2026/06/09	4.1	23.33	0	0.00	23.48	4.1	52,800	0.01%
2026/06/08	18.3	22.26	2	21.97	22.59	16.3	52,934	0.03%
2026/06/05	7.5	23.64	0	0.00	23.74	7.5	52,699	0.01%
2026/06/04	3.5	24.12	0	0.00	24.05	3.5	52,720	0.01%
2026/06/03	6.9	24.22	1	24.47	24.16	5.9	53,600	0.01%
2026/06/02	16.7	23.78	5	23.62	23.83	11.7	53,619	0.02%
2026/06/01	3	24.37	8	24.53	24.35	-5	53,176	-0.01%
2026/05/29	1	24.35	2	24.36	24.34	-1	54,180	0.00%
2026/05/28	2.2	24.18	1.5	24.28	23.81	0.7	54,634	0.00%
2026/05/27	1.1	24.52	17.2	24.75	24.52	-16.1	54,253	-0.03%
2026/05/26	2.7	23.80	27.3	24.00	24.06	-24.5	54,237	-0.05%
2026/05/25	1.7	23.63	6.1	23.55	23.72	-4.4	54,525	-0.01%
2026/05/22	0.2	22.60	6.6	22.48	22.64	-6.4	53,889	-0.01%
2026/05/21	2.4	21.91	0	0.00	22.10	2.4	53,996	0.00%
2026/05/20	12.6	21.08	20.1	21.26	21.06	-7.5	54,055	-0.01%
2026/05/19	30	21.34	0	0.00	21.25	30	53,952	0.06%
2026/05/18	19.9	22.28	1	22.52	22.52	18.9	53,320	0.04%
2026/05/15	18.3	22.77	5	23.22	22.55	13.3	53,402	0.02%
2026/05/14	8.4	23.36	7	23.34	23.15	1.4	52,337	0.00%
2026/05/13	38.2	23.08	2	23.09	23.13	36.2	52,167	0.07%
2026/05/12	26.5	23.35	4.4	23.34	23.27	22.2	52,159	0.04%
2026/05/11	1.7	22.96	4.5	22.81	23.04	-2.8	51,887	-0.01%
2026/05/08	35.4	22.55	3.6	22.63	22.40	31.8	51,392	0.06%
2026/05/07	0.6	22.64	5.3	22.60	22.73	-4.7	50,256	-0.01%
2026/05/06	59.8	21.95	7.6	22.12	22.26	52.2	49,248	0.11%
2026/05/05	10.1	22.10	0	0.00	22.16	10.1	47,693	0.02%
2026/05/04	0.4	21.74	1.6	21.68	22.05	-1.2	46,130	0.00%
2026/04/30	0.5	21.05	0	0.00	21.06	0.5	46,016	0.00%
2026/04/29	8.7	20.65	0	0.00	20.77	8.7	46,126	0.02%
2026/04/28	0.6	20.82	1	20.91	20.86	-0.4	46,688	0.00%
2026/04/27	20.5	20.54	60	20.57	20.65	-39.5	46,519	-0.08%
2026/04/24	0.6	20.69	11.1	20.67	20.85	-10.5	45,973	-0.02%
2026/04/23	27	20.32	0.4	20.27	20.35	26.6	45,623	0.06%
2026/04/22	18.7	20.87	0.1	20.93	20.92	18.6	44,406	0.04%
2026/04/21	4.1	20.40	0	0.00	20.65	4.1	44,360	0.01%
2026/04/20	13.1	19.85	0	0.00	20.20	13.1	44,570	0.03%
2026/04/17	3.1	19.52	0.3	19.63	19.67	2.8	44,252	0.01%
2026/04/16	2.1	18.96	0	0.00	19.09	2.1	44,261	0.00%
2026/04/15	5.2	18.94	0.3	18.80	18.81	4.8	44,474	0.01%
2026/04/14	2	18.40	0.2	18.46	18.50	1.8	44,646	0.00%
2026/04/13	0.1	18.14	4.6	18.10	18.17	-4.5	45,053	-0.01%
2026/04/10	0.2	18.06	2.8	18.03	18.14	-2.6	45,234	-0.01%
2026/04/09	0.1	17.58	0.3	17.54	17.56	-0.2	45,254	0.00%
2026/04/08	2.1	17.33	37.4	17.29	17.33	-35.3	45,380	-0.08%
2026/04/07	0.2	16.45	1.4	16.58	16.43	-1.2	44,969	0.00%
2026/04/02	1.5	16.14	0.8	16.69	16.13	0.7	45,231	0.00%
2026/04/01	0.2	16.41	0	0.00	16.44	0.2	45,614	0.00%
2026/03/31	5.3	15.93	0	0.00	15.69	5.3	45,594	0.01%
2026/03/30	0.9	16.35	2	16.34	16.45	-1.1	45,112	0.00%
2026/03/27	0.2	16.52	0	0.00	16.71	0.2	45,036	0.00%
2026/03/26	1.2	17.02	0	0.00	16.73	1.2	45,095	0.00%
2026/03/25	0.1	16.87	32.4	16.85	16.88	-32.3	45,046	-0.07%
2026/03/24	2.5	16.03	0	0.00	16.15	2.5	44,935	0.01%
2026/03/23	13.7	16.37	0	0.00	16.29	13.7	45,552	0.03%
2026/03/20	0.3	16.73	0	0.00	16.88	0.3	45,294	0.00%
2026/03/19	0.4	16.85	0	0.00	16.84	0.4	45,383	0.00%
2026/03/18	0.2	16.79	0.4	16.75	16.85	-0.2	45,805	0.00%
2026/03/17	0.1	16.47	0.3	16.54	16.46	-0.2	45,854	0.00%
2026/03/16	0.1	16.19	1.5	16.15	16.17	-1.4	45,729	0.00%
2026/03/13	2.1	16.02	0.5	16.16	16.05	1.6	45,555	0.00%
2026/03/12	0.3	16.18	0	0.00	16.15	0.3	45,590	0.00%
2026/03/11	0.1	16.24	5.8	16.02	16.19	-5.6	45,443	-0.01%
2026/03/10	0.6	15.39	33	15.31	15.43	-32.4	45,147	-0.07%
2026/03/09	11.8	14.76	0	0.00	14.80	11.8	45,168	0.03%
2026/03/06	0.4	15.82	0	0.00	15.82	0.4	44,585	0.00%
2026/03/05	0.2	15.82	0	0.00	15.68	0.2	44,744	0.00%
2026/03/04	11	15.27	0	0.00	15.12	11	44,807	0.02%
2026/03/03	5.8	16.07	0	0.00	16.05	5.8	43,571	0.01%
2026/03/02	6.3	16.37	0.5	16.52	16.40	5.9	43,157	0.01%
2026/02/26	5.1	16.50	6.5	16.69	16.68	-1.4	42,717	0.00%
2026/02/25	10.7	16.72	0.5	16.53	16.76	10.2	44,013	0.02%
2026/02/24	0.6	16.23	3.1	16.30	16.42	-2.5	43,306	-0.01%
2026/02/23	3.3	16.04	0.6	15.98	15.98	2.7	43,156	0.01%
2026/02/11	3.7	15.72	13.6	15.64	15.73	-9.9	44,620	-0.02%
2026/02/10	0.2	15.52	0	0.00	15.54	0.2	45,269	0.00%
2026/02/09	5.3	15.43	51	15.40	15.36	-45.7	47,693	-0.10%
2026/02/06	52.6	15.04	1	14.85	15.00	51.6	47,929	0.11%
2026/02/05	49	15.33	0	0.00	15.26	49	47,355	0.10%
2026/02/04	55.3	15.46	50	15.52	15.57	5.3	47,110	0.01%
2026/02/03	26.4	15.40	10	15.46	15.46	16.4	47,414	0.03%
2026/02/02	9.8	14.99	0	0.00	15.05	9.8	47,742	0.02%

主動群益台灣強棒相關文章

主動群益台灣強棒相關影音