群電 (6412)-台新-西松券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
424張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/10	1	73.90	0	0.00	73.70	1	1,442	0.07%
2026/09/03	1	77.50	0	0.00	77.30	1	1,726	0.06%
2026/08/20	0	0.00	2	78.20	78.40	-2	2,506	-0.08%
2026/08/19	1	77.00	1	76.70	77.00	0	2,556	0.00%
2026/08/18	1	76.90	0	0.00	76.90	1	2,620	0.04%
2026/08/12	1	79.70	0	0.00	79.80	1	2,847	0.04%
2026/07/29	0.2	77.70	0	0.00	77.50	0.2	3,329	0.00%
2026/07/28	0.1	78.60	1	78.40	78.70	-1	3,457	-0.03%
2026/07/24	0.2	81.30	0	0.00	81.30	0.2	3,550	0.01%
2026/07/17	2.4	80.67	1	80.70	78.90	1.4	3,589	0.04%
2026/07/16	1.2	84.36	0	0.00	83.50	1.2	3,570	0.03%
2026/07/14	0	0.00	2	86.00	84.70	-2	3,562	-0.06%
2026/07/09	0.1	89.00	0	0.00	88.80	0.1	3,535	0.00%
2026/07/07	0.3	91.07	3	89.60	89.60	-2.7	3,562	-0.08%
2026/07/06	2.6	95.38	2	97.95	92.00	0.6	3,535	0.02%
2026/07/02	0	0.00	2	97.40	97.00	-2	3,393	-0.06%
2026/06/30	3	94.07	2	92.70	95.30	1	3,322	0.03%
2026/06/26	1	91.47	0	0.00	88.50	1	3,276	0.03%
2026/06/25	1	93.20	0	0.00	92.90	1	3,256	0.03%
2026/06/24	1	93.60	1	93.60	93.10	0	3,242	0.00%
2026/06/23	0	0.00	5	94.46	94.00	-5	3,212	-0.16%
2026/06/22	0	0.00	11	93.42	95.00	-11	3,180	-0.35%
2026/06/18	10	92.14	0	0.00	91.60	10	3,109	0.32%
2026/06/16	3	93.37	4	94.98	91.60	-1	3,037	-0.03%
2026/06/15	6	93.07	17.5	94.51	94.20	-11.5	2,968	-0.39%
2026/06/12	1	92.50	2	93.40	91.70	-1	2,930	-0.03%
2026/06/11	2.4	90.27	42	89.15	91.40	-39.7	2,905	-1.36%
2026/06/10	53.2	88.03	1	87.00	87.00	52.2	2,841	1.84%
2026/06/09	6.3	88.11	0	0.00	88.90	6.3	2,791	0.23%
2026/06/08	2.1	93.82	3	92.17	94.00	-0.9	2,691	-0.03%
2026/06/05	5.1	99.11	4	98.53	97.90	1.1	2,633	0.04%
2026/06/04	1	102.00	0	0.00	103.00	1	2,583	0.04%
2026/06/03	5	102.20	2	102.25	104.50	3	2,559	0.12%
2026/06/02	1	102.00	1	103.00	104.00	0	2,507	0.00%
2026/06/01	1	106.00	2	107.50	106.00	-1	2,488	-0.04%
2026/05/29	1	100.50	0	0.00	102.00	1	2,489	0.04%
2026/05/28	0	0.00	1	102.00	98.80	-1	2,542	-0.04%
2026/05/27	1	100.00	1	104.00	100.00	0	2,561	0.00%
2026/05/26	1	100.50	2	101.00	102.00	-1	2,548	-0.04%
2026/05/25	2	105.00	3	104.67	104.00	-1	2,512	-0.04%
2026/05/22	0	0.00	2	99.00	100.50	-2	2,456	-0.08%
2026/05/21	12	96.26	11	97.93	97.10	1	2,401	0.04%
2026/05/20	2	92.90	6	94.20	94.50	-4	2,346	-0.17%
2026/05/19	0	0.00	2	89.30	92.20	-2	2,325	-0.09%
2026/05/18	2	88.40	0	0.00	88.40	2	2,345	0.09%
2026/05/14	2	93.45	0	0.00	91.70	2	2,563	0.08%
2026/05/13	1	95.20	3	94.77	95.50	-2	2,672	-0.07%
2026/05/12	5	95.84	1	96.20	96.50	4	2,641	0.15%
2026/05/11	28	91.25	32	92.41	93.60	-4	2,488	-0.16%
2026/05/08	4.1	86.02	0	0.00	86.00	4.1	2,410	0.17%
2026/05/07	1	86.40	0	0.00	87.10	1	2,390	0.04%
2026/05/06	3.1	88.00	3	87.37	87.20	0.1	2,371	0.00%
2026/05/05	0	0.00	1	90.40	90.40	-1	2,321	-0.04%
2026/05/04	7	89.03	10	88.26	89.10	-3	2,199	-0.13%
2026/04/30	0	0.00	8	80.34	81.00	-8	2,059	-0.39%
2026/04/29	1	77.50	9	78.00	77.70	-8	1,986	-0.40%
2026/04/24	0	0.00	2	78.60	78.40	-2	1,955	-0.10%
2026/04/22	0	0.00	5	79.10	79.30	-5	1,941	-0.26%
2026/04/14	2	80.20	1	80.10	80.00	1	2,052	0.05%
2026/04/13	0	0.00	2	82.35	81.60	-2	2,061	-0.10%
2026/04/10	0	0.00	1	79.90	79.80	-1	2,054	-0.05%
2026/04/08	0	0.00	1	76.80	78.30	-1	2,082	-0.05%
2026/04/01	1	73.30	0	0.00	73.00	1	2,103	0.05%
2026/03/19	4	79.62	0	0.00	78.80	4	2,071	0.19%
2026/03/18	22	80.49	0	0.00	80.00	22	2,054	1.07%
2026/03/13	2	80.70	1	80.10	80.40	1	2,020	0.05%
2026/03/10	1	82.20	1	82.20	82.20	0	1,956	0.00%
2026/03/09	1	81.30	0	0.00	82.70	1	1,919	0.05%
2026/03/06	3	90.37	0	0.00	90.30	3	1,878	0.16%
2026/03/05	0	0.00	1	92.80	92.60	-1	1,861	-0.05%
2026/03/04	0.3	97.20	1	97.90	97.10	-0.7	1,781	-0.04%
2026/03/03	4	94.98	2	95.90	96.70	2	1,659	0.12%
2026/03/02	0	0.00	1	92.50	94.70	-1	1,574	-0.06%
2026/02/26	0	0.00	1	92.10	90.90	-1	1,520	-0.07%
2026/02/25	0	0.00	1	92.60	92.00	-1	1,495	-0.07%
2026/02/24	0	0.00	2	91.40	92.10	-2	1,479	-0.14%
2026/02/23	1	91.10	0	0.00	91.70	1	1,468	0.07%
2026/02/10	0	0.00	1	88.60	91.10	-1	1,432	-0.07%
2026/02/06	3	94.77	3	94.17	94.80	0	1,357	0.00%
2026/02/05	5	99.40	0	0.00	94.90	5	1,265	0.40%
2026/02/04	1	89.50	2	92.50	92.50	-1	1,103	-0.09%
2026/02/02	0	0.00	2	81.10	80.80	-2	940	-0.21%