泰福-KY (6541)-台新-西松券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
307張
產業
上市生技醫療類股▲0.47%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－台新-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-西松券商分點個股進出
台新-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	1	30.70	1	30.55	30.55	0	416	0.00%
2026/09/15	1	31.20	0	0.00	30.30	1	428	0.23%
2026/09/11	0	31.05	0	0.00	30.80	0	435	0.01%
2026/09/08	1	32.05	1	31.80	31.80	0	432	0.00%
2026/09/07	1	32.15	1	31.60	31.60	0	432	0.00%
2026/09/03	1	31.50	0	0.00	31.25	1	434	0.23%
2026/09/01	2	33.45	2	32.50	32.50	0	435	0.00%
2026/08/31	2	34.50	2	34.00	34.00	0	427	0.00%
2026/08/26	0	0.00	1	36.80	36.80	-1	422	-0.24%
2026/08/25	0	0.00	1	36.25	36.25	-1	435	-0.23%
2026/08/24	0	0.00	4	36.35	36.35	-4	441	-0.91%
2026/08/10	1	37.85	1	38.15	38.80	0	454	0.00%
2026/08/07	0	0.00	1	38.05	38.05	-1	469	-0.21%
2026/08/05	1	37.75	1	37.95	37.95	0	474	0.00%
2026/08/04	1	37.05	2	37.15	37.15	-1	479	-0.21%
2026/07/31	1	37.60	0	0.00	37.30	1	481	0.21%
2026/07/30	2	37.65	2	36.60	36.60	0	482	0.00%
2026/07/29	1	38.50	1	37.80	37.80	0	480	0.00%
2026/07/28	2	39.38	2	38.40	38.40	0	475	0.00%
2026/07/27	2	39.53	2	39.85	39.50	0	472	0.00%
2026/07/23	2	39.65	1	39.95	39.95	1	473	0.21%
2026/07/22	1	39.85	1	40.30	40.00	0	472	0.00%
2026/07/21	1	40.30	1	40.40	40.40	0	476	0.00%
2026/07/17	1	38.70	0	0.00	38.40	1	484	0.21%
2026/07/16	1	40.15	1	40.30	40.30	0	477	0.00%
2026/07/15	1	40.10	1	40.20	40.20	0	478	0.00%
2026/07/14	2	39.85	2	39.65	39.65	0	477	0.00%
2026/07/13	0	0.00	2	40.10	40.10	-2	478	-0.42%
2026/07/09	1	40.70	0	0.00	40.80	1	476	0.21%
2026/07/08	1	41.20	1	40.50	40.50	0	478	0.00%
2026/07/07	0	0.00	1	41.20	41.30	-1	476	-0.21%
2026/07/03	1	42.20	1	41.40	41.40	0	485	0.00%
2026/07/02	0	0.00	1	40.55	40.55	-1	482	-0.21%
2026/06/26	2	38.95	1	38.55	38.55	1	480	0.21%
2026/06/25	11	40.76	0	0.00	40.75	11	467	2.35%
2026/06/24	3	44.53	3	45.18	45.25	0	441	0.00%
2026/06/23	2	43.10	2	43.93	43.85	0	432	0.00%
2026/06/22	1	41.85	1	42.50	42.55	0	420	0.00%
2026/06/15	0	0.00	1	40.15	40.15	-1	426	-0.23%
2026/06/10	2	39.55	0	0.00	39.55	2	438	0.46%
2026/06/09	3	42.33	3	41.25	41.25	0	436	-0.01%
2026/06/08	4	41.70	4	41.76	41.75	0	434	0.00%
2026/06/05	1	41.00	2	41.83	41.90	-1	430	-0.23%
2026/06/04	1	41.60	2	41.33	41.15	-1	429	-0.23%
2026/06/03	38	42.12	3	41.30	41.30	35	435	8.04%
2026/06/02	1	41.35	2	41.93	41.85	-1	431	-0.23%
2026/06/01	1	39.55	1	41.15	41.40	0	424	0.00%
2026/05/29	7	39.40	3	38.75	39.00	4	428	0.93%
2026/05/26	1	38.55	1	38.25	38.25	0	424	0.00%
2026/05/25	1	37.80	1	38.05	38.00	0	424	0.00%
2026/05/19	2	38.35	0	0.00	38.30	2	444	0.45%
2026/05/18	1	38.85	1	38.70	38.70	0	448	0.00%
2026/05/14	60	39.51	2	38.55	38.55	58	457	12.69%
2026/05/13	33	40.21	3	40.25	40.85	30	444	6.75%
2026/05/12	1	39.10	0	0.00	39.30	1	446	0.22%
2026/05/11	2	40.55	1	39.85	39.85	1	455	0.22%
2026/05/08	1	40.50	3	40.00	39.30	-2	467	-0.43%
2026/05/07	1	39.70	23	39.83	39.95	-22	507	-4.33%
2026/05/06	1	39.95	2	40.08	40.15	-1	518	-0.19%
2026/05/05	1	39.55	1	39.60	39.85	0	534	0.00%
2026/04/30	0	0.00	22.7	39.79	39.60	-22.7	544	-4.16%
2026/04/29	3	40.20	102	39.94	39.75	-99	551	-17.94%	大賣/
2026/04/28	0	0.00	39	40.02	40.20	-39	554	-7.03%
2026/04/23	0.3	40.55	1	41.25	40.85	-0.7	566	-0.12%
2026/04/22	1	41.25	1	41.30	41.20	0	560	0.00%
2026/04/21	0	0.00	2	40.40	40.30	-2	560	-0.36%
2026/04/20	0.2	40.54	0	0.00	40.40	0.2	568	0.04%
2026/04/17	0	40.70	0	0.00	41.00	0	582	0.00%
2026/04/13	0	0.00	0.5	40.80	41.15	-0.5	599	-0.08%
2026/04/10	1	40.80	0	0.00	40.80	1	608	0.16%
2026/04/08	0	0.00	2	42.80	42.80	-2	602	-0.33%
2026/03/05	2	44.98	1	44.80	44.90	1	798	0.13%
2026/02/23	1	48.80	0	0.00	49.25	1	802	0.12%
2026/02/11	10	48.08	0	0.00	48.10	10	807	1.24%
2026/02/10	2	48.33	1	49.15	49.00	1	799	0.13%
2026/02/09	1	49.20	0	0.00	49.10	1	798	0.13%
2026/02/06	4	49.86	1	49.35	49.35	3	795	0.38%
2026/02/05	1	50.80	0	0.00	50.90	1	786	0.13%
2026/02/03	2	51.00	0	50.40	50.40	2	794	0.25%
2026/02/02	1.1	51.28	2	51.10	50.70	-0.9	791	-0.12%