慧洋-KY (2637)-台新-城東券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
2,083張
產業
上市航運類股
987人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	1	101.50	0	0.00	102.00	1	4,816	0.02%
2026/09/17	0	0.00	12	102.50	102.00	-12	4,823	-0.25%
2026/09/16	2	102.75	13	103.73	102.50	-11	4,807	-0.23%
2026/09/15	0	0.00	1	96.90	96.90	-1	4,724	-0.02%
2026/09/14	3	99.70	0	0.00	101.00	3	4,693	0.06%
2026/09/11	0	0.00	5	103.00	101.00	-5	4,719	-0.11%
2026/09/10	3	102.00	3	102.00	100.50	0	4,688	0.00%
2026/09/09	1	99.80	6	98.28	100.50	-5	4,713	-0.11%
2026/09/08	0	0.00	1	98.10	98.10	-1	4,735	-0.02%
2026/09/07	3	98.47	1	100.50	99.20	2	4,815	0.04%
2026/09/04	1	98.50	0	0.00	99.80	1	4,890	0.02%
2026/09/03	0	0.00	6	100.45	99.80	-6	4,977	-0.12%
2026/09/01	2	95.75	4.1	96.96	95.60	-2.1	5,154	-0.04%
2026/08/31	0	0.00	3	93.57	94.10	-3	5,330	-0.06%
2026/08/28	1	91.60	0.5	91.70	92.10	0.5	5,388	0.01%
2026/08/27	2	93.40	9.1	93.99	94.60	-7.1	5,401	-0.13%
2026/08/26	22	91.07	21.1	90.55	91.20	0.9	5,375	0.02%
2026/08/25	26.1	98.31	23.5	99.03	95.50	2.6	5,275	0.05%
2026/08/24	6.1	104.56	7.1	102.02	97.10	-1.1	4,750	-0.02%
2026/08/21	12.1	100.00	7	101.01	102.00	5.1	4,490	0.11%
2026/08/20	1	91.50	2	91.55	94.70	-1	4,284	-0.02%
2026/08/19	11	91.49	2	91.80	91.80	9	4,162	0.22%
2026/08/18	1	88.30	2	88.10	88.70	-1	4,066	-0.02%
2026/08/14	0	0.00	10	86.00	85.70	-10	4,083	-0.24%
2026/08/13	2	86.65	0	0.00	85.20	2	4,081	0.05%
2026/08/12	0	0.00	2	88.30	88.00	-2	4,106	-0.05%
2026/08/10	3	88.07	0	0.00	88.10	3	4,130	0.07%
2026/08/07	9	88.07	0	0.00	87.90	9	4,131	0.22%
2026/08/05	1	86.00	3	87.30	85.40	-2	4,098	-0.05%
2026/08/04	3	81.40	4	82.88	83.90	-1	4,064	-0.02%
2026/08/03	0	0.00	1	83.10	83.00	-1	4,047	-0.02%
2026/07/31	1	80.10	0	0.00	78.30	1	4,078	0.02%
2026/07/29	2	81.60	5	80.58	80.40	-3	4,117	-0.07%
2026/07/27	1	82.60	0	0.00	82.30	1	4,094	0.02%
2026/07/24	5	83.80	2	83.70	83.80	3	4,079	0.07%
2026/07/22	1	82.40	0	0.00	83.60	1	4,043	0.02%
2026/07/20	0	0.00	0.1	78.60	79.10	-0.1	4,047	0.00%
2026/07/14	0	0.00	4	83.00	83.80	-4	4,163	-0.10%
2026/07/13	0	0.00	2	85.99	84.70	-2	4,171	-0.05%
2026/07/09	0	0.00	3	82.70	83.00	-3	4,142	-0.07%
2026/07/07	0	0.00	1	79.00	79.00	-1	4,023	-0.02%
2026/07/06	1	76.90	3	77.57	78.40	-2	3,967	-0.05%
2026/06/26	2	74.75	0	0.00	71.70	2	3,877	0.05%
2026/06/24	0	0.00	2	75.50	75.70	-2	3,814	-0.05%
2026/06/18	1	76.50	12	76.52	77.40	-11	3,768	-0.29%
2026/06/17	14	76.74	15	76.94	77.40	-1	3,706	-0.03%
2026/06/11	0	0.00	3	77.57	78.30	-3	3,551	-0.08%
2026/06/10	1	76.50	0	0.00	76.00	1	3,490	0.03%
2026/06/09	11	81.13	2	81.10	80.90	9	3,354	0.27%
2026/06/08	4	81.05	4	79.33	78.50	0	3,211	0.00%
2026/06/05	3	81.77	3	82.30	80.60	0	3,064	0.00%
2026/06/04	0	0.00	9	78.97	78.10	-9	2,844	-0.32%
2026/06/01	2	77.40	1	78.20	78.80	1	2,714	0.04%
2026/05/29	0	0.00	2	75.60	75.30	-2	2,736	-0.07%
2026/05/28	0	0.00	1	78.00	76.70	-1	2,787	-0.04%
2026/05/27	0	0.00	4	75.90	75.90	-4	2,828	-0.14%
2026/05/26	1	74.70	0	0.00	74.80	1	2,818	0.04%
2026/05/25	1	71.40	4	74.63	75.10	-3	2,844	-0.11%
2026/05/22	1	71.50	0	0.00	71.20	1	2,809	0.04%
2026/05/20	0	0.00	4	72.30	71.80	-4	2,795	-0.14%
2026/05/15	1	72.40	0	0.00	72.80	1	2,791	0.04%
2026/05/14	0	0.00	1	74.90	74.90	-1	2,795	-0.04%
2026/05/12	1	73.00	0	0.00	73.00	1	2,789	0.04%
2026/05/08	3	75.20	0	0.00	74.60	3	2,835	0.11%
2026/05/07	4	76.85	0	0.00	76.80	4	2,842	0.14%
2026/05/06	4	76.15	5	76.22	76.00	-1	2,962	-0.03%
2026/05/04	2	73.15	25	73.10	73.10	-23	2,957	-0.78%
2026/04/30	2	71.65	0	0.00	71.70	2	2,972	0.07%
2026/04/29	2	71.65	1.1	71.25	71.60	0.9	3,033	0.03%
2026/04/28	0	72.20	0.1	71.80	71.50	-0.1	3,099	0.00%
2026/04/27	1	72.00	3	71.20	72.00	-2	3,114	-0.06%
2026/04/24	1	72.60	0	0.00	72.00	1	3,134	0.03%
2026/04/22	0	0.00	1	75.20	75.80	-1	3,120	-0.03%
2026/04/20	25	72.60	25	73.30	72.70	0	3,136	0.00%
2026/04/17	0	0.00	5	76.04	75.70	-5	3,164	-0.16%
2026/04/16	0	0.00	6	74.17	74.50	-6	3,239	-0.19%
2026/04/15	0	0.00	3	73.10	72.50	-3	3,249	-0.09%
2026/04/14	3	70.33	0	0.00	70.20	3	3,262	0.09%
2026/04/08	0	0.00	8	69.20	69.40	-8	3,282	-0.24%
2026/04/02	0	68.30	1	68.20	67.90	-1	3,310	-0.03%
2026/04/01	0	0.00	1	68.90	69.10	-1	3,338	-0.03%
2026/03/31	1.5	66.89	0	0.00	67.00	1.5	3,359	0.04%
2026/03/30	2	69.05	1	69.00	68.60	1	3,386	0.03%
2026/03/27	2	68.65	2	69.10	69.00	0	3,412	0.00%
2026/03/26	1	69.00	0	0.00	69.00	1	3,433	0.03%
2026/03/25	0	0.00	1	70.50	70.40	-1	3,507	-0.03%
2026/03/24	0	68.50	1	69.20	69.30	-1	3,625	-0.03%
2026/03/23	1.5	68.37	0	0.00	68.10	1.5	3,715	0.04%
2026/03/19	0	0.00	2	73.15	71.70	-2	3,761	-0.05%
2026/03/17	0	0.00	3	71.57	71.40	-3	3,891	-0.08%
2026/03/16	0	0.00	3.3	69.85	70.90	-3.3	3,936	-0.08%
2026/03/13	4	67.57	3	66.60	66.90	1	4,017	0.03%
2026/03/11	6	68.60	6	68.43	68.50	0	4,942	0.00%
2026/03/10	0	67.90	0	0.00	68.20	0	5,066	0.00%
2026/03/09	1	67.70	0	0.00	66.80	1	5,331	0.02%
2026/03/06	1	70.40	0	0.00	70.40	1	5,478	0.02%
2026/03/05	11	71.77	10	72.80	71.40	1	5,609	0.02%
2026/03/04	3.1	76.18	1	71.70	71.70	2.1	5,670	0.04%
2026/03/03	0	0.00	8.6	75.16	75.90	-8.6	5,831	-0.15%
2026/03/02	6.1	75.90	5	72.50	73.80	1.1	5,860	0.02%
2026/02/26	1	72.80	3.5	73.57	72.80	-2.5	5,777	-0.04%
2026/02/24	0	0.00	0.9	72.00	72.40	-0.9	5,903	-0.01%
2026/02/23	0.1	71.00	0	0.00	70.90	0.1	5,936	0.00%
2026/02/06	1	68.10	0	0.00	68.20	1	6,109	0.02%
2026/02/05	0.2	68.96	0	0.00	69.20	0.2	6,123	0.00%
2026/02/04	0	69.10	10	70.78	71.40	-10	6,120	-0.16%
2026/02/03	2	70.25	11	69.87	69.70	-9	6,126	-0.15%
2026/02/02	5	71.22	3	69.10	69.10	2	6,155	0.03%