星宇航空 (2646)-台新-城東券商分點個股進出

台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)

可現股當沖

股價
20.60
漲跌
▲0.35
漲幅
+1.73%
成交量
9,223張
產業
上市航運類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星宇航空 (2646)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	0.1	20.15	0	0.00	20.60	0.1	4,973	0.00%
2026/09/17	0	0.00	10	20.20	20.25	-10	5,063	-0.20%
2026/09/16	10	20.10	0	0.00	20.15	10	5,224	0.19%
2026/09/14	1.1	20.15	0	0.00	20.10	1.1	5,404	0.02%
2026/09/11	1.1	20.26	0	0.00	20.20	1.1	5,481	0.02%
2026/09/10	1.1	20.36	4	20.50	20.30	-2.9	5,648	-0.05%
2026/09/09	1	20.50	0	0.00	20.55	1	5,610	0.02%
2026/09/08	0	0.00	5.3	21.84	20.60	-5.3	5,731	-0.09%
2026/09/07	5	20.50	0	0.00	20.50	5	5,723	0.09%
2026/09/04	10	20.55	10	20.70	20.65	0	5,750	0.00%
2026/09/02	1	20.55	0	0.00	20.65	1	5,790	0.02%
2026/09/01	21.1	20.74	5.1	20.70	20.65	16	5,922	0.27%
2026/08/31	0	20.85	11	20.80	20.90	-11	5,922	-0.18%
2026/08/28	30	20.98	0	0.00	20.85	30	5,976	0.50%
2026/08/27	1	21.15	0	0.00	21.10	1	6,142	0.02%
2026/08/26	0	21.15	0	0.00	21.20	0	6,266	0.00%
2026/08/24	1	21.30	0	0.00	21.30	1	6,521	0.02%
2026/08/21	0.1	21.25	12	21.21	21.30	-11.9	6,585	-0.18%
2026/08/20	10	21.15	48	21.16	21.15	-38	6,645	-0.57%
2026/08/19	14	20.51	11	20.61	20.90	3	6,638	0.05%
2026/08/18	0	20.80	39	20.84	20.80	-39	6,700	-0.58%
2026/08/17	0	0.00	36	20.58	20.75	-36	6,695	-0.54%
2026/08/14	1.7	20.34	0	20.30	20.40	1.7	6,706	0.03%
2026/08/13	34.8	20.41	2.3	20.50	20.40	32.5	6,676	0.49%
2026/08/12	12.3	20.50	0	0.00	20.55	12.3	6,653	0.18%
2026/08/11	29.1	20.68	0	0.00	20.75	29.1	6,643	0.44%
2026/08/10	55	20.80	0	0.00	20.75	55	6,655	0.83%
2026/08/04	0	0.00	15	21.20	21.15	-15	6,610	-0.23%
2026/08/03	1.1	21.38	0	0.00	21.35	1.1	6,585	0.02%
2026/07/31	0.3	21.84	1	21.95	21.65	-0.7	6,599	-0.01%
2026/07/29	2	21.65	7	21.37	21.50	-5	6,576	-0.08%
2026/07/28	3	21.75	13	21.73	21.80	-10	6,491	-0.15%
2026/07/27	0	0.00	11	21.32	21.60	-11	6,397	-0.17%
2026/07/24	13	21.11	0	0.00	21.15	13	6,380	0.20%
2026/07/23	0	0.00	1	21.25	21.25	-1	6,391	-0.02%
2026/07/22	16	21.47	10	21.70	21.40	6	6,432	0.09%
2026/07/21	0.1	21.45	0	0.00	22.00	0.1	6,398	0.00%
2026/07/20	10	21.25	1	21.00	21.30	9	6,337	0.14%
2026/07/17	0	0.00	22	21.34	21.20	-22	6,348	-0.35%
2026/07/16	0	0.00	2	21.53	21.55	-2	6,310	-0.03%
2026/07/15	0	0.00	7	21.21	21.30	-7	6,265	-0.11%
2026/07/14	21	21.22	2	21.05	21.15	19	6,279	0.30%
2026/07/13	0.2	21.22	0	0.00	21.20	0.2	6,260	0.00%
2026/07/09	21	21.03	0	0.00	21.15	21	6,262	0.34%
2026/07/07	0	21.40	1	21.25	21.30	-1	6,265	-0.02%
2026/07/06	6	21.34	10	21.40	21.35	-4	6,237	-0.06%
2026/07/03	0	0.00	3	21.60	21.30	-3	6,226	-0.05%
2026/07/01	0.1	21.05	0	0.00	21.05	0.1	6,187	0.00%
2026/06/30	10	21.05	0	0.00	21.10	10	6,137	0.16%
2026/06/29	3	21.09	5	21.20	21.05	-2	6,103	-0.03%
2026/06/26	14	21.31	7	21.69	21.20	7	6,115	0.11%
2026/06/25	22	21.95	13.4	22.26	21.95	8.6	6,025	0.14%
2026/06/24	3.3	21.55	22	21.68	21.70	-18.7	5,806	-0.32%
2026/06/23	14	21.16	32	21.25	21.40	-18	5,636	-0.32%
2026/06/22	29.1	20.93	0	0.00	20.90	29.1	5,495	0.53%
2026/06/18	0	21.20	0	0.00	21.25	0	5,442	0.00%
2026/06/17	7.1	21.42	6	21.37	21.20	1.1	5,379	0.02%
2026/06/16	22	21.05	2	21.10	21.05	20	5,197	0.38%
2026/06/15	7	21.24	22.2	21.14	21.25	-15.2	5,178	-0.29%
2026/06/12	21	20.64	35	20.66	20.60	-14	5,076	-0.28%
2026/06/11	1	20.15	1.1	20.20	20.20	-0.1	5,041	0.00%
2026/06/10	0	0.00	1	20.25	20.15	-1	5,026	-0.02%
2026/06/09	10	20.05	11	20.15	20.20	-1	5,022	-0.02%
2026/06/08	6	19.93	2	20.05	20.05	4	5,009	0.08%
2026/06/05	0	0.00	5.7	20.51	20.50	-5.7	4,897	-0.12%
2026/06/04	4	20.70	10	20.75	20.75	-6	4,875	-0.12%
2026/06/03	7.1	21.21	2	21.30	21.05	5.1	4,916	0.10%
2026/06/02	4	20.86	10	20.65	20.90	-6	4,769	-0.13%
2026/06/01	26.1	20.35	47	20.52	20.70	-20.9	4,672	-0.45%
2026/05/29	1.1	20.26	22	20.21	20.45	-20.9	4,639	-0.45%
2026/05/28	13	20.10	5	20.20	20.05	8	4,643	0.17%
2026/05/27	7	20.10	6	20.18	20.05	1	4,634	0.02%
2026/05/26	21	20.25	10	20.45	20.20	11	4,640	0.24%
2026/05/25	10.1	20.20	22	20.28	20.30	-11.9	4,658	-0.26%
2026/05/22	3	20.40	11	20.40	20.45	-8	4,617	-0.17%
2026/05/21	0.1	20.33	5	20.40	20.30	-4.9	4,647	-0.10%
2026/05/20	5	20.15	0	0.00	20.20	5	4,641	0.11%
2026/05/19	0	20.30	32	20.28	20.25	-32	4,638	-0.69%
2026/05/18	2	19.98	1	20.00	20.00	1	4,615	0.02%
2026/05/15	0	20.20	0	0.00	20.10	0	4,582	0.00%
2026/05/14	5	20.25	0	0.00	20.20	5	4,543	0.11%
2026/05/13	6	20.13	0.2	20.30	20.25	5.8	4,537	0.13%
2026/05/11	1.1	20.37	4	20.43	20.50	-2.9	4,511	-0.06%
2026/05/08	0	20.50	2	20.55	20.60	-2	4,503	-0.04%
2026/05/07	0	0.00	5	20.65	20.60	-5	4,519	-0.11%
2026/05/06	10	20.35	2	20.25	20.30	8	4,483	0.18%
2026/05/05	6	20.40	13.7	20.45	20.60	-7.7	4,503	-0.17%
2026/05/04	5.1	20.30	16	20.31	20.25	-10.9	4,482	-0.24%
2026/04/30	0.1	20.45	0	0.00	20.25	0.1	4,512	0.00%
2026/04/28	0	20.15	5	20.35	20.35	-5	4,597	-0.11%
2026/04/27	1.1	20.15	6	20.11	20.10	-4.9	4,620	-0.11%
2026/04/24	3	20.15	6	20.15	20.15	-3	4,598	-0.07%
2026/04/23	12.7	20.49	0	0.00	20.40	12.7	4,561	0.28%
2026/04/22	2.1	20.60	0	0.00	20.60	2.1	4,496	0.05%
2026/04/21	0.1	20.85	20	20.70	20.80	-19.9	4,497	-0.44%
2026/04/20	3	20.87	0	0.00	20.85	3	4,513	0.07%
2026/04/17	3	21.02	1	21.00	20.95	2	4,513	0.04%
2026/04/16	0	0.00	60	21.15	21.25	-60	4,476	-1.34%
2026/04/15	3.1	20.95	10	21.05	21.00	-6.9	4,454	-0.15%
2026/04/14	1	20.95	2	21.05	21.00	-1	4,486	-0.02%
2026/04/13	11.2	20.62	10	20.70	20.85	1.2	4,499	0.03%
2026/04/09	10	21.00	1	21.10	21.10	9	4,492	0.20%
2026/04/08	10	21.05	11	21.15	21.30	-1	4,469	-0.02%
2026/04/07	1	21.00	0	0.00	21.05	1	4,440	0.02%
2026/04/02	0	0.00	10	21.15	21.00	-10	4,452	-0.22%
2026/04/01	4.2	21.10	5	21.20	21.10	-0.8	4,496	-0.02%
2026/03/31	11	21.01	0	0.00	20.95	11	4,487	0.25%
2026/03/30	2	21.10	0	0.00	21.10	2	4,476	0.05%
2026/03/27	0	21.40	1	21.30	21.35	-1	4,467	-0.02%
2026/03/25	1	21.65	2	21.60	21.65	-1	4,481	-0.02%
2026/03/24	0.1	21.65	1	21.50	21.70	-1	4,491	-0.02%
2026/03/23	1.3	21.19	1	21.20	21.15	0.3	4,475	0.01%
2026/03/20	0	21.55	0	0.00	21.40	0	4,445	0.00%
2026/03/19	0	0.00	1.2	21.48	21.45	-1.2	4,422	-0.03%
2026/03/18	4	21.68	0	0.00	21.65	4	4,454	0.09%
2026/03/17	0	0.00	5	21.90	21.95	-5	4,426	-0.11%
2026/03/16	0	0.00	7	21.69	21.65	-7	4,423	-0.16%
2026/03/13	6.2	21.51	10	21.50	21.50	-3.8	4,400	-0.09%
2026/03/12	2	21.70	0	0.00	21.90	2	4,367	0.05%
2026/03/11	6.1	21.90	6	22.03	21.90	0.1	4,336	0.00%
2026/03/10	10	21.50	5	21.50	21.60	5	4,308	0.12%
2026/03/09	7.1	21.10	2	21.10	21.15	5.1	4,289	0.12%
2026/03/05	7	21.95	2	21.90	21.85	5	4,158	0.12%
2026/03/04	89.1	21.90	1	21.90	21.90	88.1	4,122	2.14%
2026/03/03	10.7	22.52	0	0.00	22.50	10.7	4,014	0.27%
2026/03/02	1.2	22.82	0	0.00	22.75	1.2	3,917	0.03%
2026/02/26	35	22.97	15	23.13	22.90	20	3,879	0.52%
2026/02/25	26	23.06	53	23.10	23.10	-27	3,800	-0.71%
2026/02/24	14	22.80	1	22.85	22.80	13	3,723	0.35%
2026/02/23	34.1	22.95	13	23.08	22.90	21.1	3,678	0.57%
2026/02/11	3.4	23.01	5	23.05	22.95	-1.6	3,649	-0.04%
2026/02/10	18	22.89	0	0.00	23.00	18	3,725	0.48%
2026/02/09	0.3	22.95	0	0.00	22.90	0.3	3,727	0.01%
2026/02/06	15	22.75	15	22.83	22.85	0	3,757	0.00%
2026/02/05	1	22.95	12.2	23.08	22.95	-11.2	3,747	-0.30%
2026/02/04	0	22.90	21	22.93	23.00	-21	3,749	-0.56%
2026/02/03	11.3	22.75	0	0.00	22.80	11.3	3,767	0.30%
2026/02/02	0.4	22.90	0	0.00	22.75	0.4	3,740	0.01%