昇達科 (3491)-台新-城東券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
1565
漲跌
▲80
漲幅
+5.39%
成交量
1,520張
產業
上櫃通信網路類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	0	1485.00	1.2	1558.01	1565.00	-1.1	1,817	-0.06%
2026/09/17	2	1482.78	3.2	1506.15	1485.00	-1.1	1,828	-0.06%
2026/09/16	1	1430.00	3	1440.00	1440.00	-2	1,852	-0.11%
2026/09/15	1.1	1388.57	0	0.00	1355.00	1.1	1,883	0.06%
2026/09/14	1	1390.00	1.4	1406.06	1390.00	-0.4	1,899	-0.02%
2026/09/11	1	1375.50	1	1424.90	1415.00	0	1,903	0.00%
2026/09/10	0.1	1386.55	4	1365.00	1355.00	-3.9	1,919	-0.21%
2026/09/09	0.1	1461.13	0	1529.55	1455.00	0.1	1,964	0.00%
2026/09/08	2.1	1509.63	4.5	1527.14	1490.00	-2.5	1,977	-0.13%
2026/09/07	10.8	1521.30	4.3	1518.80	1510.00	6.6	1,996	0.33%
2026/09/04	1.1	1512.22	1.1	1491.07	1505.00	0	2,016	0.00%
2026/09/03	1.1	1419.80	0.4	1445.57	1405.00	0.6	2,044	0.03%
2026/09/02	0.1	1449.37	0.1	1434.38	1445.00	0	2,028	0.00%
2026/09/01	0.1	1464.90	4.1	1465.20	1480.00	-4	2,026	-0.20%
2026/08/31	1.1	1447.59	59	1398.64	1380.00	-57.9	2,005	-2.89%
2026/08/28	56	1495.54	0	1488.33	1510.00	56	1,971	2.84%
2026/08/27	3.1	1442.60	1.2	1435.09	1425.00	2	1,936	0.10%
2026/08/26	0	1230.00	0	1250.12	1345.00	0	1,912	0.00%
2026/08/25	1.2	1238.02	0	1280.71	1270.00	1.1	1,911	0.06%
2026/08/24	0.1	1328.75	0.1	1350.00	1290.00	0	1,910	0.00%
2026/08/21	0	1285.00	0.4	1293.81	1280.00	-0.4	1,897	-0.02%
2026/08/20	0	0.00	0	1255.00	1285.00	0	1,881	0.00%
2026/08/19	1	1220.68	1	1215.00	1225.00	0	1,924	0.00%
2026/08/18	1	1333.78	7	1271.44	1250.00	-6	1,969	-0.30%
2026/08/17	1	1325.03	31.1	1318.71	1330.00	-30.1	1,984	-1.52%
2026/08/14	40.5	1420.04	3.2	1421.05	1375.00	37.3	2,011	1.85%
2026/08/13	0.1	1394.71	0.1	1415.41	1345.00	0	2,077	0.00%
2026/08/12	0	1335.00	0.2	1331.88	1320.00	-0.2	2,088	-0.01%
2026/08/11	0	0.00	0.1	1265.00	1275.00	-0.1	2,106	0.00%
2026/08/10	2.1	1230.99	22	1224.09	1235.00	-19.9	2,120	-0.94%
2026/08/07	3.3	1373.26	0.2	1256.94	1235.00	3.1	2,120	0.15%
2026/08/06	3	1341.63	3.4	1335.22	1350.00	-0.4	2,123	-0.02%
2026/08/05	18	1259.72	2.2	1285.00	1285.00	15.9	2,137	0.74%
2026/08/04	0.1	1170.00	2	1170.00	1170.00	-1.9	2,148	-0.09%
2026/08/03	1.1	978.81	1.1	1012.91	1065.00	0	2,149	0.00%
2026/07/31	6.1	960.28	7.2	972.67	969.00	-1.1	2,156	-0.05%
2026/07/30	5.1	953.89	4.3	945.91	923.00	0.8	2,117	0.04%
2026/07/29	0.1	1019.84	0.2	1040.00	1025.00	-0.1	2,107	-0.01%
2026/07/28	1	1120.09	1.2	1092.13	1090.00	-0.2	2,082	-0.01%
2026/07/27	0.3	1174.28	0.3	1141.19	1155.00	-0.1	2,102	0.00%
2026/07/24	0	1225.65	0	0.00	1190.00	0	2,115	0.00%
2026/07/23	0.2	1327.39	0.5	1304.44	1300.00	-0.3	2,131	-0.01%
2026/07/22	0.1	1295.00	2.4	1273.42	1300.00	-2.3	2,141	-0.11%
2026/07/21	2.6	1182.75	3.1	1181.89	1185.00	-0.4	2,180	-0.02%
2026/07/20	2.3	1225.33	0.2	1230.00	1220.00	2.1	2,190	0.10%
2026/07/17	6.2	1300.36	5.3	1319.45	1355.00	1	2,181	0.04%
2026/07/16	0.1	1300.00	1.1	1309.92	1310.00	-1	2,073	-0.05%
2026/07/14	0	1180.00	2	1187.64	1195.00	-2	2,062	-0.10%
2026/07/13	0	1245.00	0	0.00	1260.00	0	2,063	0.00%
2026/07/08	0	1227.50	0.5	1205.00	1270.00	-0.5	2,090	-0.02%
2026/07/07	1.1	1246.80	0.4	1229.17	1195.00	0.8	2,100	0.04%
2026/07/06	1	1300.01	2	1290.08	1300.00	-1	2,120	-0.05%
2026/07/03	0.5	1329.81	5	1327.95	1340.00	-4.5	2,139	-0.21%
2026/07/02	1.2	1257.70	1	1245.00	1265.00	0.2	2,173	0.01%
2026/07/01	5.1	1299.39	0	0.00	1260.00	5.1	2,188	0.23%
2026/06/30	0	1341.88	1	1360.00	1335.00	-1	2,202	-0.04%
2026/06/29	1.2	1302.62	0.2	1310.07	1310.00	1	2,235	0.05%
2026/06/26	0.4	1267.73	43.3	1260.51	1230.00	-42.9	2,254	-1.90%
2026/06/25	0.2	1374.37	0	1367.50	1340.00	0.2	2,264	0.01%
2026/06/24	1.2	1401.66	2	1430.00	1430.00	-0.8	2,312	-0.04%
2026/06/23	3.4	1382.12	1.3	1398.97	1355.00	2.1	2,315	0.09%
2026/06/22	4.4	1487.17	16	1485.00	1470.00	-11.6	2,263	-0.51%
2026/06/18	2.4	1557.69	0	0.00	1560.00	2.4	2,216	0.11%
2026/06/17	1.3	1558.94	0	1587.74	1550.00	1.3	2,199	0.06%
2026/06/16	8.5	1593.48	20.1	1621.47	1570.00	-11.6	2,176	-0.53%
2026/06/15	41.8	1596.02	1.4	1620.26	1555.00	40.4	2,134	1.89%
2026/06/12	66.2	1689.57	0	1726.83	1690.00	66.1	2,075	3.19%
2026/06/11	1.5	1633.00	0	1670.00	1680.00	1.5	2,047	0.07%
2026/06/10	1.4	1719.80	0	0.00	1635.00	1.4	2,009	0.07%
2026/06/09	0	1798.33	0.1	1835.00	1810.00	0	1,970	0.00%
2026/06/08	2.3	1768.69	1	1746.76	1785.00	1.3	1,927	0.07%
2026/06/05	1.1	1932.86	0.1	1878.53	1935.00	1	1,916	0.05%
2026/06/04	0.6	1955.46	0.2	1975.05	1950.00	0.4	1,918	0.02%
2026/06/03	2.1	2039.81	0	2035.00	2020.00	2.1	1,912	0.11%
2026/06/02	0.1	2082.61	0.1	2072.18	2070.00	0	1,926	0.00%
2026/06/01	0	2110.00	2.5	2148.05	2165.00	-2.5	1,922	-0.13%
2026/05/29	0	2198.49	2.1	2173.69	2200.00	-2	1,906	-0.11%
2026/05/28	0	2071.52	0.1	2039.71	2000.00	0	1,945	0.00%
2026/05/27	0.3	2054.00	4.1	2093.98	2080.00	-3.9	1,935	-0.20%
2026/05/26	0.2	2034.05	0.1	2010.00	2075.00	0.1	1,932	0.01%
2026/05/25	2.1	2071.11	44.2	2078.52	2090.00	-42.1	1,927	-2.18%
2026/05/22	2.3	1914.99	11.1	1917.52	1930.00	-8.8	1,875	-0.47%
2026/05/21	0.2	1804.48	4	1807.96	1850.00	-3.9	1,828	-0.21%
2026/05/20	0.1	1782.62	0	1844.00	1755.00	0.1	1,798	0.01%
2026/05/19	13.3	1853.35	28.2	1897.62	1765.00	-14.9	1,755	-0.85%
2026/05/18	0.1	1750.00	1.3	1679.58	1855.00	-1.3	1,654	-0.08%
2026/05/15	1.1	1676.90	2	1677.39	1690.00	-0.9	1,618	-0.05%
2026/05/14	0.1	1634.23	1.3	1744.12	1625.00	-1.2	1,593	-0.08%
2026/05/13	1	1764.34	4.1	1753.76	1720.00	-3	1,573	-0.19%
2026/05/12	5.3	1787.80	9.1	1829.34	1765.00	-3.8	1,554	-0.24%
2026/05/11	0.1	1793.52	1.4	1795.36	1820.00	-1.3	1,522	-0.08%
2026/05/08	1.1	1692.43	3	1639.93	1655.00	-1.9	1,458	-0.13%
2026/05/07	1.1	1664.82	0.1	1670.00	1620.00	1.1	1,438	0.08%
2026/05/06	12.3	1599.90	2	1652.50	1620.00	10.3	1,421	0.72%
2026/05/05	0.4	1710.14	0	0.00	1695.00	0.4	1,397	0.03%
2026/05/04	2	1675.00	1.1	1704.74	1705.00	0.9	1,370	0.06%
2026/04/30	4.1	1569.76	0.2	1572.35	1550.00	3.9	1,362	0.29%
2026/04/29	1.4	1528.27	8.1	1582.35	1555.00	-6.7	1,425	-0.47%
2026/04/28	9	1626.67	2.3	1616.69	1620.00	6.7	1,426	0.47%
2026/04/27	0	1570.00	0	1600.00	1605.00	0	1,441	0.00%
2026/04/24	3.1	1552.23	1	1519.56	1570.00	2	1,472	0.14%
2026/04/23	1.4	1563.83	5.1	1550.85	1550.00	-3.7	1,488	-0.25%
2026/04/22	0.1	1759.36	1.3	1765.33	1720.00	-1.2	1,482	-0.08%
2026/04/21	12.2	1643.23	15.5	1690.29	1775.00	-3.3	1,522	-0.22%
2026/04/20	0.1	1713.97	0.1	1735.00	1695.00	0	1,527	0.00%
2026/04/17	34.3	1684.08	2	1730.00	1670.00	32.3	1,571	2.05%
2026/04/16	53.2	1748.57	0	0.00	1750.00	53.2	1,592	3.34%
2026/04/15	1	1731.02	1	1740.00	1740.00	0	1,602	0.00%
2026/04/14	2	1828.38	4.2	1789.40	1730.00	-2.1	1,626	-0.13%
2026/04/13	4.1	1783.16	0	1816.67	1785.00	4	1,618	0.25%
2026/04/10	0.1	1798.48	3	1788.40	1815.00	-2.9	1,644	-0.18%
2026/04/09	3.1	1778.73	1	1799.04	1760.00	2.1	1,615	0.13%
2026/04/08	0.1	1766.15	0.5	1789.41	1790.00	-0.4	1,583	-0.03%
2026/04/07	0	1575.00	0.1	1622.39	1640.00	0	1,545	0.00%
2026/04/02	0.1	1530.00	0.1	1505.00	1495.00	0.1	1,521	0.00%
2026/04/01	3	1508.50	2.1	1522.11	1495.00	0.9	1,487	0.06%
2026/03/31	0.2	1468.47	0	0.00	1425.00	0.2	1,448	0.01%
2026/03/30	1.1	1584.46	5.2	1574.22	1580.00	-4.1	1,415	-0.29%
2026/03/27	7.3	1655.01	3.1	1651.85	1665.00	4.2	1,376	0.31%
2026/03/26	1.1	1550.00	1.2	1549.14	1550.00	-0.1	1,309	0.00%
2026/03/25	0.2	1377.50	0.1	1406.67	1410.00	0.1	1,285	0.01%
2026/03/24	0	1320.00	0	0.00	1285.00	0	1,354	0.00%
2026/03/23	2	1379.52	0	0.00	1320.00	2	1,423	0.14%
2026/03/20	3.2	1439.85	0.1	1395.00	1450.00	3.1	1,478	0.21%
2026/03/19	0.1	1419.39	0	0.00	1400.00	0.1	1,552	0.01%
2026/03/18	0.2	1466.52	0	0.00	1435.00	0.2	1,588	0.01%
2026/03/17	0.1	1450.00	0.1	1460.12	1445.00	0	1,616	0.00%
2026/03/16	0.1	1340.83	0	0.00	1355.00	0.1	1,664	0.00%
2026/03/13	0	1316.77	0	0.00	1310.00	0	1,739	0.00%
2026/03/12	0	1331.96	0.2	1368.90	1350.00	-0.2	1,762	-0.01%
2026/03/11	0.1	1223.18	0	1265.00	1265.00	0.1	1,772	0.01%
2026/03/10	0	0.00	1.1	1201.55	1150.00	-1.1	1,784	-0.06%
2026/03/09	1.3	1180.00	0.1	1180.00	1180.00	1.2	1,785	0.06%
2026/03/06	3.2	1286.90	1	1280.77	1310.00	2.1	1,815	0.12%
2026/03/05	2	1453.73	0	0.00	1380.00	2	1,826	0.11%
2026/03/04	0.1	1533.68	0	0.00	1530.00	0.1	1,853	0.01%
2026/03/03	1.7	1736.89	0.2	1757.26	1695.00	1.5	1,894	0.08%
2026/03/02	0	1610.00	0	1730.00	1725.00	0	1,880	0.00%
2026/02/26	0	0.00	0	1600.00	1600.00	0	1,913	0.00%
2026/02/25	0	1510.00	0	0.00	1520.00	0	1,928	0.00%
2026/02/24	0	0.00	0	1572.94	1550.00	0	1,948	0.00%
2026/02/23	0.1	1430.00	0	1445.00	1490.00	0.1	1,970	0.00%
2026/02/11	5	1400.00	1	1400.00	1400.00	4	1,982	0.20%
2026/02/10	0	1295.00	1.1	1304.26	1305.00	-1.1	1,995	-0.05%
2026/02/09	0.1	1333.18	0.1	1280.00	1295.00	0	2,021	0.00%
2026/02/06	1.1	1159.86	1	1255.15	1255.00	0.1	2,108	0.00%
2026/02/05	0.1	1298.07	0.2	1353.92	1280.00	-0.1	2,189	-0.01%
2026/02/04	1	1305.00	0	1395.00	1380.00	1	2,204	0.05%
2026/02/03	0	0.00	1	1250.00	1280.00	-1	2,205	-0.05%
2026/02/02	0	0.00	1	1140.00	1165.00	-1	2,207	-0.05%