陽程 (3498)-台新-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
195.0
漲跌
▲10.5
漲幅
+5.69%
成交量
2,467張
產業
上櫃其他電子類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	3	197.00	3	195.67	195.00	0	2,464	0.00%
2026/09/17	4	187.50	3	184.50	184.50	1	2,440	0.04%
2026/09/16	1	175.50	3	190.50	190.50	-2	2,400	-0.08%
2026/09/15	2	188.50	2	179.00	173.50	0	2,369	0.00%
2026/09/14	6	195.17	1	191.00	190.50	5	2,321	0.22%
2026/09/11	6	189.42	3	191.67	192.00	3	2,295	0.13%
2026/09/10	14	194.71	15	192.80	191.00	-1	2,256	-0.04%
2026/09/09	22	190.86	22	189.45	191.00	0	2,245	0.00%
2026/09/04	3	187.83	1	190.50	194.00	2	2,258	0.09%
2026/09/03	8	200.75	3	209.91	192.00	5	2,231	0.22%
2026/09/02	4	201.00	5	208.90	201.50	-1	2,157	-0.05%
2026/09/01	8	200.38	1.1	197.67	203.50	6.9	2,156	0.32%
2026/08/31	0	0.00	1	208.00	208.00	-1	2,116	-0.05%
2026/08/28	1.1	192.23	0	0.00	189.50	1.1	2,143	0.05%
2026/08/27	0	0.00	3.8	202.79	203.50	-3.8	2,166	-0.18%
2026/08/26	0	199.00	0	0.00	203.50	0	2,225	0.00%
2026/08/25	0	0.00	1	189.00	200.00	-1	2,240	-0.04%
2026/08/24	4.1	183.74	0	0.00	185.00	4.1	2,234	0.18%
2026/08/21	0.2	192.50	2	187.75	192.00	-1.8	2,235	-0.08%
2026/08/20	4	180.96	1	184.00	183.50	3	2,226	0.14%
2026/08/19	2.1	170.34	4	181.00	190.50	-1.9	2,205	-0.09%
2026/08/18	0.1	157.08	8	166.69	174.00	-7.9	2,171	-0.36%
2026/08/17	7	162.14	7	161.50	158.50	0	2,083	0.00%
2026/08/14	3	158.00	5	157.20	158.00	-2	1,966	-0.10%
2026/08/11	4	128.13	1	124.50	124.50	3	2,003	0.15%
2026/08/10	0	0.00	1	126.50	125.00	-1	2,088	-0.05%
2026/08/07	4	115.75	3.4	115.32	116.50	0.6	2,078	0.03%
2026/08/06	1	112.00	1	110.50	111.00	0	2,125	0.00%
2026/08/04	1	101.50	2	102.50	103.50	-1	2,172	-0.05%
2026/08/03	1	98.60	0	0.00	99.00	1	2,194	0.05%
2026/07/30	2	90.70	1	89.50	86.30	1	2,341	0.04%
2026/07/29	3	90.73	2	94.20	93.30	1	2,452	0.04%
2026/07/28	1	105.50	0	0.00	99.20	1	2,537	0.04%
2026/07/27	0	0.00	1	108.50	108.00	-1	2,593	-0.04%
2026/07/24	0	0.00	2	111.00	111.50	-2	2,599	-0.08%
2026/07/22	5	109.40	1	107.50	111.50	4	2,629	0.15%
2026/07/21	0	0.00	3	107.50	105.50	-3	2,645	-0.11%
2026/07/20	0	0.00	1	107.50	109.50	-1	2,684	-0.04%
2026/07/17	2	122.51	0.1	118.00	117.00	1.9	2,695	0.07%
2026/07/16	0	123.00	2	128.75	129.50	-2	2,709	-0.07%
2026/07/15	0.1	122.50	1	125.00	123.00	-0.9	2,757	-0.03%
2026/07/14	2	120.50	1	140.00	119.50	1	2,810	0.04%
2026/07/13	2	135.00	4	133.50	131.00	-2	2,770	-0.07%
2026/07/09	3	128.67	1	125.50	126.50	2	2,728	0.07%
2026/07/08	0	0.00	8	122.44	119.50	-8	2,813	-0.28%
2026/07/07	9	123.00	0.1	122.50	123.00	8.9	2,834	0.31%
2026/07/02	3	123.50	1	126.00	123.00	2	3,032	0.07%
2026/06/25	1	115.50	0	0.00	118.50	1	3,209	0.03%
2026/06/16	1	124.00	0	0.00	120.50	1	3,767	0.03%
2026/06/11	2	119.00	1	117.00	115.50	1	4,037	0.02%
2026/06/10	1	127.00	11	127.64	123.00	-10	4,102	-0.24%
2026/06/09	3	129.67	1	135.00	132.00	2	4,346	0.05%
2026/06/08	2	117.50	3	126.67	127.50	-1	4,477	-0.02%
2026/06/05	2	132.00	2	136.00	130.50	0	4,456	0.00%
2026/06/04	9	138.06	0.1	143.00	132.50	8.9	4,447	0.20%
2026/06/03	0	0.00	5	135.70	138.00	-5	4,430	-0.11%
2026/06/02	9.1	141.70	7	141.29	140.50	2.1	4,467	0.05%
2026/06/01	5	146.50	12	146.17	144.00	-7	4,630	-0.15%
2026/05/29	2	151.00	4	150.75	151.00	-2	4,968	-0.04%
2026/05/28	0	0.00	16	153.13	145.00	-16	5,064	-0.32%
2026/05/27	11	152.64	8	152.81	155.50	3	5,135	0.06%
2026/05/26	0	0.00	2	154.50	155.00	-2	5,144	-0.04%
2026/05/25	14	162.61	0.1	159.00	159.00	14	5,140	0.27%
2026/05/22	4	154.88	2	157.00	160.00	2	5,129	0.04%
2026/05/21	1	144.50	2.1	149.63	146.50	-1.1	5,118	-0.02%
2026/05/20	1	145.00	3.1	142.72	143.50	-2.1	5,112	-0.04%
2026/05/19	6	142.25	1	149.99	136.50	5	5,115	0.10%
2026/05/18	16.1	144.66	9	143.67	144.50	7.1	5,105	0.14%
2026/05/15	8	145.38	13.5	147.07	149.00	-5.5	4,969	-0.11%
2026/05/14	0	0.00	1	135.50	135.50	-1	4,874	-0.02%
2026/05/13	0	122.50	2	120.50	123.50	-2	4,897	-0.04%
2026/05/12	1	112.00	2	112.50	112.50	-1	4,830	-0.02%
2026/05/07	0	0.00	4	99.40	97.30	-4	4,836	-0.08%
2026/05/06	6	99.40	5	95.18	98.90	1	4,758	0.02%
2026/05/05	4.1	101.85	2	103.00	101.00	2.1	4,671	0.04%
2026/05/04	5	92.12	3.4	92.07	96.40	1.7	4,546	0.04%
2026/04/30	3	87.63	19.1	87.12	87.70	-16.1	4,426	-0.36%
2026/04/28	0.1	80.35	10	77.90	80.50	-9.9	4,327	-0.23%
2026/04/27	0	78.57	0	0.00	77.00	0	4,308	0.00%
2026/04/23	0.3	80.81	8	80.10	79.70	-7.7	4,259	-0.18%
2026/04/22	1.2	87.14	2.4	87.25	86.60	-1.2	4,207	-0.03%
2026/04/21	0.1	84.60	12	84.47	87.60	-12	4,183	-0.29%
2026/04/20	1.3	86.98	0.7	88.00	85.90	0.6	4,143	0.01%
2026/04/17	12.7	83.97	0.6	84.04	84.60	12.1	4,094	0.30%
2026/04/16	0.1	80.50	1.4	81.90	81.40	-1.3	4,123	-0.03%
2026/04/15	6.4	82.85	1	82.10	82.00	5.4	4,164	0.13%
2026/04/14	5.1	88.55	8	86.90	85.70	-2.9	4,094	-0.07%
2026/04/13	5	83.65	6.1	85.00	87.60	-1.1	3,939	-0.03%
2026/04/10	3	81.73	18	81.54	79.70	-15	3,865	-0.39%
2026/04/09	21	81.41	0	84.10	84.10	21	3,731	0.56%
2026/04/08	1	77.20	1	76.50	76.50	0	3,652	0.00%
2026/04/07	0	73.40	1	74.40	72.10	-1	3,581	-0.03%
2026/04/02	6	73.53	6	74.92	72.80	0	3,554	0.00%
2026/04/01	5	73.90	2	72.00	72.80	3	3,512	0.09%
2026/03/30	0	0.00	24	72.49	74.40	-24	3,416	-0.70%
2026/03/27	1	73.80	1	74.90	74.60	0	3,369	0.00%
2026/03/26	10	76.48	1	77.70	75.30	9	3,321	0.27%
2026/03/25	1	78.70	9	75.79	78.90	-8	3,127	-0.26%
2026/03/24	1	71.30	0	0.00	71.80	1	3,043	0.03%
2026/03/23	7	74.09	11	74.90	72.00	-4	2,984	-0.13%
2026/03/20	19	74.96	10	77.94	72.90	9	2,919	0.31%
2026/03/19	1	75.20	4.1	75.71	75.10	-3.1	2,757	-0.11%
2026/03/18	12.2	72.98	26	73.37	74.00	-13.8	2,689	-0.51%
2026/03/17	24	73.84	4	74.35	73.80	20	2,626	0.76%
2026/03/16	25	72.30	6	74.26	75.00	19	2,502	0.76%
2026/03/13	11	74.70	12	74.19	72.80	-1	2,386	-0.04%
2026/03/12	1.1	71.93	22	72.15	73.50	-20.9	2,133	-0.98%
2026/03/11	0	0.00	6	66.90	66.90	-6	1,994	-0.30%
2026/03/10	2	60.90	5	60.90	60.90	-3	1,971	-0.15%
2026/03/09	1	55.80	2	56.30	55.40	-1	1,949	-0.05%
2026/03/06	9	61.96	4	62.93	61.50	5	1,919	0.26%
2026/03/05	38	64.40	36	64.36	60.40	2	1,844	0.11%
2026/03/04	49	62.76	44	61.57	63.00	5	1,628	0.31%
2026/03/03	5	59.80	47	60.48	60.50	-42	1,284	-3.27%
2026/03/02	14	55.37	5	51.44	55.00	9	1,190	0.76%
2026/02/26	17	51.72	12	51.67	50.80	5	1,111	0.45%
2026/02/11	0	0.00	2	47.60	47.35	-2	1,083	-0.18%
2026/02/10	2	51.60	0	0.00	48.45	2	1,082	0.18%
2026/02/09	0	0.00	5	50.28	50.50	-5	1,066	-0.47%
2026/02/06	23	49.09	33	49.17	48.65	-10	1,067	-0.94%
2026/02/05	0	0.00	10	51.44	49.25	-10	1,088	-0.92%
2026/02/04	30	49.69	0	0.00	50.60	30	1,084	2.77%
2026/02/02	0	0.00	2	48.60	48.60	-2	1,033	-0.19%

陽程相關文章

陽程相關影音