緯穎 (6669)-台新-城東券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2140
漲跌
▲5
漲幅
+0.23%
成交量
3,928張
產業
上市電腦週邊類股
765人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	7.3	2134.03	4	2149.38	2140.00	3.3	2,507	0.13%
2026/09/17	8	2165.74	6.1	2143.93	2135.00	1.9	2,450	0.08%
2026/09/16	14.9	2223.12	3.8	2166.53	2165.00	11.1	2,377	0.47%
2026/09/15	0.3	2313.31	1.4	2313.06	2315.00	-1.1	2,258	-0.05%
2026/09/14	4.2	2279.10	5.5	2267.52	2270.00	-1.3	2,245	-0.06%
2026/09/11	7.3	2300.12	4.1	2312.51	2310.00	3.2	2,241	0.14%
2026/09/10	2.4	2299.96	4	2353.90	2345.00	-1.6	2,230	-0.07%
2026/09/09	6.3	2375.28	4.5	2349.68	2325.00	1.8	2,213	0.08%
2026/09/08	3.9	2405.40	2.7	2349.42	2340.00	1.2	2,146	0.06%
2026/09/07	8.2	2473.80	3.4	2491.17	2490.00	4.8	2,093	0.23%
2026/09/04	3	2530.85	1.1	2553.37	2565.00	1.9	2,050	0.09%
2026/09/03	7.6	2563.48	3.2	2510.55	2475.00	4.4	2,014	0.22%
2026/09/02	12.3	2647.99	5.1	2637.95	2610.00	7.2	1,951	0.37%
2026/09/01	1.1	7770.49	2.2	7334.47	7800.00	-1.1	1,802	-0.06%
2026/08/31	0.2	7139.59	1.5	7204.63	7095.00	-1.3	1,788	-0.07%
2026/08/28	1.1	7043.07	0.2	7147.97	7200.00	0.8	1,784	0.05%
2026/08/27	1.2	6929.05	1	6816.42	6815.00	0.2	1,780	0.01%
2026/08/26	0	6812.74	0.2	6793.28	6785.00	-0.2	1,788	-0.01%
2026/08/25	0.2	6250.77	0	6433.75	6440.00	0.2	1,794	0.01%
2026/08/24	0	0.00	0.1	6323.12	6300.00	-0.1	1,829	0.00%
2026/08/21	0	6290.00	0	6270.00	6255.00	0	1,849	0.00%
2026/08/20	1	6358.69	0.1	6393.39	6325.00	1	1,870	0.05%
2026/08/19	5.2	6338.44	0.3	6331.50	6375.00	4.9	1,898	0.26%
2026/08/18	0.1	6457.54	6.1	6486.20	6400.00	-6	1,912	-0.31%
2026/08/17	0.1	6690.46	0.5	6566.72	6620.00	-0.3	1,917	-0.02%
2026/08/14	1.1	6498.08	0.8	6452.51	6435.00	0.2	1,932	0.01%
2026/08/13	1.1	6131.07	1.1	6077.41	6070.00	0	1,918	0.00%
2026/08/12	0	6006.54	0	6020.75	6025.00	0	1,923	0.00%
2026/08/11	0.2	5928.68	0	6010.00	5930.00	0.2	1,928	0.01%
2026/08/10	0.3	6112.51	1	6109.84	6010.00	-0.8	1,938	-0.04%
2026/08/07	0.1	6091.52	0.5	6057.90	6100.00	-0.4	1,940	-0.02%
2026/08/06	3	6191.43	2.1	6152.88	6265.00	0.9	1,965	0.05%
2026/08/05	1.3	6214.98	1.2	6328.96	6175.00	0.1	2,013	0.00%
2026/08/04	0.2	6063.32	0.2	6115.87	6205.00	-0.1	2,013	0.00%
2026/08/03	0.3	5672.96	1.5	5863.39	5925.00	-1.2	2,031	-0.06%
2026/07/31	1.2	5389.98	1.2	5336.67	5390.00	0.1	2,009	0.00%
2026/07/30	3.1	5000.78	3	4961.65	4900.00	0.1	2,030	0.00%
2026/07/29	3.2	5315.00	6.4	5198.21	5135.00	-3.2	2,027	-0.16%
2026/07/28	4.4	5405.76	0.1	5323.57	5315.00	4.2	2,021	0.21%
2026/07/27	2.1	5587.29	0.2	5579.47	5745.00	1.9	2,025	0.09%
2026/07/24	1.1	5716.78	0.8	5681.61	5730.00	0.2	2,033	0.01%
2026/07/23	1.1	5555.76	2.2	5509.91	5470.00	-1.1	2,023	-0.06%
2026/07/22	0.1	5480.87	1.5	5462.57	5500.00	-1.4	2,078	-0.07%
2026/07/21	0.2	4961.24	0.2	4971.39	5000.00	0	2,098	0.00%
2026/07/20	0	0.00	0.1	4734.57	4685.00	-0.1	2,138	0.00%
2026/07/17	1.7	4866.43	2	4641.20	4620.00	-0.2	2,168	-0.01%
2026/07/16	0.3	5021.10	0.2	5081.97	5115.00	0.1	2,204	0.00%
2026/07/15	2.2	4980.20	2.2	5118.67	5095.00	0	2,232	0.00%
2026/07/14	1.5	4920.53	1.3	4906.33	4905.00	0.2	2,264	0.01%
2026/07/13	0.3	4962.58	0.2	4962.04	4960.00	0	2,268	0.00%
2026/07/09	3	5183.16	1.1	5055.94	5040.00	1.9	2,278	0.08%
2026/07/08	0.3	4932.35	0.3	5010.00	5050.00	0	2,276	0.00%
2026/07/07	0	5063.85	0.2	5102.68	5015.00	-0.2	2,282	-0.01%
2026/07/06	1.1	5054.48	1.3	5035.64	5035.00	-0.1	2,267	-0.01%
2026/07/03	0	5222.50	5.3	5190.30	5265.00	-5.3	2,270	-0.23%
2026/07/02	4	5008.62	3.2	5085.65	5200.00	0.8	2,272	0.04%
2026/07/01	3.1	4949.35	6.5	4887.83	5035.00	-3.5	2,241	-0.15%
2026/06/30	2.1	4587.90	2.7	4663.20	4635.00	-0.6	2,215	-0.03%
2026/06/29	0.1	4600.15	0.6	4590.02	4580.00	-0.6	2,205	-0.03%
2026/06/26	3.5	4337.85	1	4281.65	4280.00	2.5	2,205	0.11%
2026/06/25	2.1	4587.05	1	4575.94	4545.00	1.1	2,196	0.05%
2026/06/24	1.2	4583.79	1	4637.72	4605.00	0.2	2,207	0.01%
2026/06/23	4.4	4722.20	2.3	4737.65	4675.00	2.1	2,264	0.09%
2026/06/22	5	4908.20	0.5	4895.00	4855.00	4.5	2,250	0.20%
2026/06/18	1.4	5186.09	0.7	5180.28	5130.00	0.6	2,231	0.03%
2026/06/17	1.2	5006.61	1.2	5074.03	5080.00	0	2,222	0.00%
2026/06/16	1	4901.23	1.1	4934.35	4880.00	0	2,224	0.00%
2026/06/15	1.8	4911.23	1.8	4913.51	4900.00	0	2,263	0.00%
2026/06/12	1.3	4917.93	1.3	4877.30	4850.00	0.1	2,311	0.00%
2026/06/11	1.4	4899.68	5.2	4852.61	4900.00	-3.8	2,310	-0.17%
2026/06/10	1.7	5157.22	0.7	5114.32	5065.00	1	2,281	0.04%
2026/06/09	1.1	5332.61	0.1	5325.28	5300.00	0.9	2,265	0.04%
2026/06/08	4.5	5243.98	2.1	5277.32	5275.00	2.3	2,270	0.10%
2026/06/05	0	5598.89	1.2	5379.43	5660.00	-1.1	2,262	-0.05%
2026/06/04	2	5452.41	0	5488.95	5570.00	2	2,252	0.09%
2026/06/03	2.3	5548.92	4	5594.76	5600.00	-1.8	2,252	-0.08%
2026/06/02	3.5	5444.88	0.1	5476.12	5475.00	3.4	2,245	0.15%
2026/06/01	0.1	5638.52	0.4	5629.96	5515.00	-0.3	2,237	-0.01%
2026/05/29	1.2	5348.66	4.9	5353.29	5445.00	-3.6	2,226	-0.16%
2026/05/28	1.9	5036.57	3.1	5068.88	4950.00	-1.1	2,208	-0.05%
2026/05/27	6.2	5183.02	3.5	5197.53	5075.00	2.7	2,227	0.12%
2026/05/26	3.9	5335.34	11.1	5292.24	5280.00	-7.2	2,238	-0.32%
2026/05/25	2.1	5710.95	2.3	5712.88	5610.00	-0.2	2,237	-0.01%
2026/05/22	1.2	5369.46	2.1	5542.27	5525.00	-0.9	2,225	-0.04%
2026/05/21	10.2	5350.10	0.5	5366.87	5345.00	9.7	2,238	0.43%
2026/05/20	2	4861.91	1.2	4896.04	4910.00	0.8	2,214	0.04%
2026/05/19	2.3	4937.29	1.2	4890.01	4890.00	1.1	2,212	0.05%
2026/05/18	2.1	5068.17	1.1	5014.36	5090.00	1	2,212	0.04%
2026/05/15	1.6	5299.88	2.4	5274.32	5115.00	-0.9	2,212	-0.04%
2026/05/14	1.1	5501.66	4.2	5476.02	5435.00	-3.1	2,194	-0.14%
2026/05/13	1.2	5551.28	1.1	5587.22	5580.00	0.1	2,185	0.00%
2026/05/12	0.3	5679.30	0.7	5697.39	5790.00	-0.4	2,155	-0.02%
2026/05/11	1.2	5213.51	1.5	5329.89	5340.00	-0.3	2,102	-0.01%
2026/05/08	0.4	5184.51	1.9	5139.84	5200.00	-1.6	2,083	-0.07%
2026/05/07	0.4	4938.49	1.1	4992.37	4880.00	-0.7	2,041	-0.04%
2026/05/06	2.3	4730.97	2.2	4962.07	4970.00	0.2	2,041	0.01%
2026/05/05	2.2	4715.76	1	4754.75	4755.00	1.2	2,024	0.06%
2026/05/04	2.1	4735.48	2.6	4827.27	4860.00	-0.5	2,018	-0.03%
2026/04/30	2.6	4757.13	1.1	4677.84	4675.00	1.5	2,001	0.07%
2026/04/29	1.2	4883.63	0.2	4803.44	4845.00	1	2,004	0.05%
2026/04/28	0.4	4892.49	1.1	4807.00	4800.00	-0.7	1,999	-0.04%
2026/04/27	1.1	4988.18	1.8	4972.50	4890.00	-0.7	1,987	-0.03%
2026/04/24	1.2	4408.89	2	4582.87	4635.00	-0.8	1,932	-0.04%
2026/04/23	1.3	4254.57	2	4223.97	4250.00	-0.7	1,876	-0.04%
2026/04/22	0.2	4320.39	1.3	4329.78	4350.00	-1.1	1,831	-0.06%
2026/04/21	2	4112.62	2.8	4123.52	4220.00	-0.8	1,803	-0.04%
2026/04/20	0.2	3938.56	2.4	3966.22	3980.00	-2.2	1,787	-0.13%
2026/04/17	1.2	3878.06	2.1	3850.19	3805.00	-0.8	1,792	-0.05%
2026/04/16	1.1	3709.62	1	3701.05	3700.00	0.1	1,824	0.00%
2026/04/15	1	3745.13	1.1	3728.82	3720.00	-0.1	1,838	-0.01%
2026/04/14	1	3759.62	0.3	3746.61	3755.00	0.7	1,842	0.04%
2026/04/13	0.2	3587.02	1	3649.75	3645.00	-0.8	1,829	-0.04%
2026/04/10	0.2	3601.23	0.1	3638.89	3630.00	0.1	1,829	0.01%
2026/04/09	0.1	3571.35	0.1	3574.34	3580.00	0	1,831	0.00%
2026/04/08	1.1	3487.31	1.3	3507.42	3570.00	-0.2	1,823	-0.01%
2026/04/07	2.5	3423.17	2	3387.77	3395.00	0.5	1,810	0.02%
2026/04/02	3.5	3432.26	3.7	3406.08	3410.00	-0.1	1,806	-0.01%
2026/04/01	1.1	3426.14	3	3461.55	3420.00	-1.9	1,793	-0.11%
2026/03/31	3.3	3339.41	1.1	3311.51	3300.00	2.2	1,782	0.13%
2026/03/30	2.2	3307.84	2.1	3368.07	3370.00	0	1,764	0.00%
2026/03/27	3.5	3360.76	2	3421.50	3395.00	1.5	1,763	0.08%
2026/03/26	6.4	3547.93	2.2	3471.81	3465.00	4.3	1,750	0.24%
2026/03/25	2.1	3767.92	2	3808.27	3760.00	0.1	1,686	0.01%
2026/03/24	1.1	3719.40	3.8	3735.11	3725.00	-2.8	1,681	-0.16%
2026/03/23	2.5	3671.13	1.2	3654.04	3645.00	1.3	1,689	0.08%
2026/03/20	1.1	3777.50	1	3824.39	3805.00	0.1	1,690	0.00%
2026/03/19	5.3	3774.70	1.1	3785.00	3765.00	4.3	1,698	0.25%
2026/03/18	1.6	3922.12	1.6	3839.30	3825.00	0	1,649	0.00%
2026/03/17	4.2	4004.76	3	3972.11	3965.00	1.2	1,600	0.07%
2026/03/16	2.2	4015.02	2	4005.00	4005.00	0.2	1,592	0.02%
2026/03/13	0.1	4034.57	0.2	4078.75	4070.00	0	1,589	0.00%
2026/03/12	1	4105.61	1	4085.07	4085.00	0	1,597	0.00%
2026/03/11	3	4198.33	1.2	4191.80	4190.00	1.8	1,586	0.11%
2026/03/10	2	4001.94	2	3960.39	3960.00	0	1,582	0.00%
2026/03/09	1.3	3848.49	3	3887.27	3930.00	-1.7	1,593	-0.11%
2026/03/06	0.5	4157.32	1	4200.10	4215.00	-0.5	1,589	-0.03%
2026/03/05	1.2	4192.43	1.7	4199.08	4165.00	-0.5	1,588	-0.03%
2026/03/04	3.8	3992.32	6.8	3939.40	3910.00	-3	1,582	-0.19%
2026/03/03	1.5	4184.41	2.1	4182.34	4145.00	-0.6	1,592	-0.04%
2026/03/02	4.4	4175.38	3.2	4136.44	4150.00	1.2	1,578	0.08%
2026/02/26	4.4	4122.71	6.1	4032.85	4000.00	-1.7	1,563	-0.11%
2026/02/25	2.1	3980.24	3.3	4022.57	4060.00	-1.2	1,545	-0.08%
2026/02/24	1.4	3763.08	1	3834.98	3835.00	0.4	1,535	0.02%
2026/02/23	2	3649.65	4.1	3811.76	3820.00	-2	1,536	-0.13%
2026/02/11	1	3705.01	1.1	3737.98	3740.00	-0.1	1,518	0.00%
2026/02/10	0.6	3616.52	0	3704.17	3685.00	0.5	1,526	0.04%
2026/02/09	2.3	3708.72	2	3630.91	3630.00	0.3	1,532	0.02%
2026/02/06	3.2	3574.34	22.2	3552.20	3645.00	-19	1,534	-1.24%
2026/02/05	2.1	3657.03	2.2	3617.76	3610.00	-0.1	1,551	-0.01%
2026/02/04	3.2	3621.41	3	3676.77	3680.00	0.2	1,586	0.01%
2026/02/03	1	3729.97	0.1	3690.00	3725.00	0.9	1,620	0.06%
2026/02/02	0.2	3604.44	0.3	3621.03	3605.00	-0.1	1,640	-0.01%