松川精密 (7788)-台新-城東券商分點個股進出

台股 » 個股 » 松川精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松川精密

(7788)

可現股當沖

股價
297.0
漲跌
▲10.0
漲幅
+3.48%
成交量
1,394張
產業
上市電子零組件類股▲2.44%
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松川精密 (7788)籌碼相關－台新-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城東券商分點個股進出
台新-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	3	297.67	1	296.50	297.00	2	2,156	0.09%
2026/09/17	2	295.25	1	289.39	287.00	1	2,153	0.04%
2026/09/15	1	282.55	2	280.00	280.50	-1	2,183	-0.04%
2026/09/14	6.1	271.19	2	267.50	282.00	4.1	2,214	0.18%
2026/09/11	3.1	290.36	3	297.00	286.50	0.1	2,245	0.00%
2026/09/10	16.2	320.58	12	309.79	308.00	4.2	2,264	0.18%
2026/09/09	2	304.50	0.1	320.50	320.50	2	2,228	0.09%
2026/09/08	2.1	290.94	3.2	293.02	291.50	-1.1	2,237	-0.05%
2026/09/07	2	313.05	1.2	318.04	316.50	0.8	2,241	0.04%
2026/09/04	7	330.14	7.2	330.07	335.00	-0.2	2,299	-0.01%
2026/09/03	2.1	317.16	2	317.75	315.00	0.1	2,277	0.00%
2026/09/02	1	316.00	5.1	317.63	316.00	-4.1	2,319	-0.17%
2026/09/01	25.1	316.19	23.1	318.06	320.50	2	2,409	0.08%
2026/08/31	4.1	334.85	2	309.50	316.00	2.1	2,421	0.08%
2026/08/28	0	0.00	9.2	326.38	327.50	-9.2	2,398	-0.38%
2026/08/27	1.1	289.32	1.2	292.71	298.00	-0.1	2,368	0.00%
2026/08/26	0	0.00	1	259.50	273.50	-1	2,304	-0.04%
2026/08/25	1.1	251.32	0	0.00	258.50	1.1	2,290	0.05%
2026/08/20	6	260.00	0	258.50	256.00	6	2,340	0.26%
2026/08/19	4	275.75	3	271.00	274.00	1	2,312	0.04%
2026/08/17	0	0.00	3	274.00	280.00	-3	2,290	-0.13%
2026/08/14	0	0.00	2	271.00	268.00	-2	2,276	-0.09%
2026/08/13	5	270.90	2	268.25	275.50	3	2,276	0.13%
2026/08/12	2	256.25	0	0.00	256.00	2	2,247	0.09%
2026/08/11	1	245.00	1	239.50	238.50	0	2,261	0.00%
2026/08/07	0	0.00	2.2	229.50	235.00	-2.2	2,297	-0.10%
2026/08/05	1	211.50	2	210.25	210.00	-1	2,261	-0.04%
2026/08/04	0	0.00	4	202.50	203.50	-4	2,255	-0.18%
2026/07/31	0	0.00	3	190.50	189.50	-3	2,259	-0.13%
2026/07/30	8	180.13	0	0.00	173.50	8	2,257	0.35%
2026/07/28	1	200.00	0.1	198.00	196.00	0.9	2,219	0.04%
2026/07/24	3.2	212.59	0	0.00	207.00	3.2	2,211	0.14%
2026/07/23	0	0.00	3	240.00	230.00	-3	2,183	-0.14%
2026/07/22	3	237.67	2	239.75	239.50	1	2,177	0.05%
2026/07/21	1	227.00	0	0.00	229.00	1	2,174	0.05%
2026/07/20	1	229.00	1	224.00	233.00	0	2,175	0.00%
2026/07/17	2	246.50	0	0.00	235.00	2	2,151	0.09%
2026/07/16	1	264.50	0	0.00	261.00	1	2,069	0.05%
2026/07/14	0	0.00	2.1	273.96	273.00	-2.1	2,032	-0.10%
2026/07/13	0	0.00	0.1	254.00	259.00	-0.1	1,942	-0.01%
2026/07/09	0.1	255.00	3	254.50	250.50	-2.9	1,912	-0.15%
2026/07/08	1	242.50	5	233.50	242.50	-4	1,874	-0.21%
2026/07/06	3.2	247.86	0	0.00	239.00	3.2	1,847	0.17%
2026/07/03	1	247.50	0	0.00	246.50	1	1,823	0.06%
2026/07/02	2	250.73	1	248.50	248.50	1	1,815	0.06%
2026/07/01	0.1	256.50	0	0.00	254.00	0.1	1,803	0.01%
2026/06/30	1	275.00	1	257.00	257.00	0	1,782	0.00%
2026/06/29	5	256.40	5	259.50	267.00	0	1,725	0.00%
2026/06/26	0.1	247.56	0	0.00	250.00	0.1	1,696	0.00%
2026/06/25	2	258.26	1	259.00	255.00	1	1,670	0.06%
2026/06/24	1	265.00	0	0.00	265.00	1	1,650	0.06%
2026/06/23	1	276.99	0	0.00	278.50	1	1,632	0.06%
2026/06/22	3.4	289.45	0	0.00	281.50	3.4	1,603	0.21%
2026/06/18	1	291.50	1.1	275.62	292.00	-0.1	1,555	-0.01%
2026/06/17	2	276.18	72	276.17	275.00	-70	1,500	-4.66%
2026/06/16	70	273.56	0	0.00	274.00	70	1,454	4.82%
2026/06/15	3.2	269.66	2.1	277.28	256.00	1.1	1,391	0.08%
2026/06/12	3	267.83	3	273.67	266.00	0	1,339	0.00%
2026/06/11	8.1	271.64	6.2	273.45	271.00	1.9	1,275	0.15%
2026/06/10	1	253.00	3.1	258.50	258.50	-2.1	1,162	-0.18%
2026/06/09	3.2	241.47	1	237.00	235.00	2.2	1,118	0.19%
2026/06/08	4	212.79	2	235.25	246.00	2	1,019	0.20%
2026/06/05	0	0.00	3.1	224.00	224.00	-3.1	907	-0.34%
2026/06/04	0.1	202.00	0	217.50	204.00	0.1	839	0.01%
2026/06/02	0	0.00	2	182.25	182.00	-2	748	-0.27%
2026/05/29	1	186.00	3.1	189.89	191.00	-2.1	735	-0.29%
2026/05/28	2	190.75	0	0.00	181.00	2	731	0.27%
2026/05/27	0	0.00	1	187.50	188.50	-1	672	-0.15%
2026/05/25	1	196.00	0	0.00	193.50	1	682	0.15%
2026/05/22	1	183.00	1	195.00	192.50	0	670	0.00%
2026/05/21	1	186.50	0	0.00	185.00	1	660	0.15%
2026/05/20	1	189.50	0	189.50	187.00	1	646	0.15%
2026/05/18	0.1	216.00	0	0.00	216.50	0.1	612	0.02%
2026/05/15	7	223.43	7	219.00	206.00	0	573	0.00%
2026/05/08	2	177.00	3	177.50	176.00	-1	504	-0.20%
2026/05/07	0	0.00	0.6	164.00	171.50	-0.6	504	-0.12%
2026/05/06	0.1	167.25	1.5	168.50	164.00	-1.5	512	-0.28%
2026/04/24	3	175.83	0	0.00	170.00	3	567	0.53%
2026/04/23	2.1	172.16	3	162.50	169.50	-0.9	551	-0.16%
2026/04/21	0	0.00	0	165.00	165.50	0	530	0.00%
2026/04/20	1	166.50	0.1	168.07	167.00	0.9	526	0.18%
2026/04/17	0	160.50	6	162.67	163.00	-6	518	-1.15%
2026/04/16	0.1	152.25	0	0.00	151.50	0.1	506	0.01%
2026/04/09	0	137.00	0	0.00	141.00	0	495	0.01%
2026/04/07	1	132.00	0	0.00	132.50	1	495	0.20%
2026/04/01	1	138.50	0	0.00	137.50	1	499	0.20%
2026/03/30	0	0.00	0	143.00	138.50	0	519	0.00%
2026/03/26	0	0.00	3	152.33	148.00	-3	532	-0.56%
2026/03/25	3	152.83	0	0.00	154.00	3	525	0.57%
2026/03/23	0	0.00	1.1	144.09	143.00	-1.1	519	-0.21%
2026/03/20	6	150.50	0	0.00	150.50	6	521	1.15%
2026/03/18	0	0.00	6	158.00	159.00	-6	518	-1.16%
2026/03/16	0	151.00	0	0.00	152.00	0	522	0.00%
2026/03/13	6	150.76	0	0.00	151.00	6	522	1.15%
2026/03/11	0	0.00	10	161.00	165.00	-10	528	-1.89%
2026/03/09	10	150.95	1	150.50	150.00	9	523	1.72%
2026/03/06	0	0.00	0.3	169.13	166.50	-0.3	517	-0.07%
2026/03/05	1	169.50	0.6	169.43	170.00	0.4	516	0.08%
2026/03/04	2	164.75	0	0.00	162.00	2	512	0.39%
2026/03/02	0	184.50	0	0.00	182.00	0	497	0.00%
2026/02/26	0	0.00	1	189.50	189.00	-1	490	-0.20%
2026/02/25	1.1	187.98	0	0.00	188.00	1.1	477	0.22%
2026/02/24	0	0.00	10	183.50	183.50	-10	459	-2.18%
2026/02/23	1	160.50	0	0.00	167.00	1	444	0.22%
2026/02/09	10	168.45	0	0.00	167.00	10	429	2.33%
2026/02/03	0.1	185.00	0	0.00	182.00	0.1	408	0.02%