元大美債20年 (00679B)-台新-世貿券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
25.69
漲跌
▲0.17
漲幅
+0.67%
成交量
12,033張
產業
上櫃
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台新-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-世貿券商分點個股進出
台新-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	0.00	70	25.70	25.69	-70	21,927	-0.32%
2026/09/17	0	0.00	1	25.59	25.52	-1	22,656	0.00%
2026/09/16	20	25.48	0	0.00	25.40	20	23,056	0.09%
2026/09/15	0	0.00	2	25.42	25.32	-2	22,860	-0.01%
2026/09/14	0.1	25.30	5.5	25.30	25.28	-5.4	23,032	-0.02%
2026/09/11	6.2	25.20	10.9	25.22	25.26	-4.7	23,443	-0.02%
2026/09/10	0.1	25.44	2	25.43	25.43	-1.9	24,054	-0.01%
2026/09/09	0.1	25.56	30	25.56	25.58	-29.9	24,044	-0.12%
2026/09/08	1.1	25.60	2	25.60	25.60	-0.9	24,113	0.00%
2026/09/07	0.2	25.72	12	25.70	25.62	-11.8	24,484	-0.05%
2026/09/04	0	0.00	9	25.76	25.78	-9	24,797	-0.04%
2026/09/03	0	0.00	52	25.76	25.77	-52	25,188	-0.21%
2026/09/02	0.2	25.59	0	0.00	25.65	0.2	25,991	0.00%
2026/09/01	0.3	25.63	6.4	25.59	25.59	-6.1	26,660	-0.02%
2026/08/31	0	25.86	0	0.00	25.86	0	26,818	0.00%
2026/08/28	0.1	25.84	0	0.00	25.85	0.1	27,433	0.00%
2026/08/25	0.1	25.89	0	0.00	25.89	0.1	28,797	0.00%
2026/08/24	1	25.77	4	25.77	25.83	-3	29,506	-0.01%
2026/08/21	18	25.84	0	0.00	25.84	18	30,263	0.06%
2026/08/20	36	26.29	32	26.28	26.36	4	30,653	0.01%
2026/08/19	27	25.99	0	0.00	25.98	27	30,674	0.09%
2026/08/18	101.5	25.80	0	0.00	25.80	101.5	31,145	0.33%	大買/鉅額交易
2026/08/17	145	26.08	0	0.00	26.07	145	31,077	0.47%	大買/鉅額交易
2026/08/14	0	26.28	0	0.00	26.26	0	31,186	0.00%
2026/08/13	7	26.34	0	0.00	26.35	7	32,315	0.02%
2026/08/12	10	26.36	13	26.38	26.39	-3	32,459	-0.01%
2026/08/11	53	26.29	0	0.00	26.32	53	33,013	0.16%
2026/08/10	32	26.49	0	0.00	26.49	32	33,406	0.10%
2026/08/05	0.2	26.70	0	0.00	26.67	0.2	34,060	0.00%
2026/08/04	22	26.47	15	26.46	26.45	7	33,795	0.02%
2026/08/03	9.2	26.33	9	26.35	26.42	0.2	34,039	0.00%
2026/07/31	0	0.00	108	26.65	26.68	-108	33,954	-0.32%	大賣/鉅額交易
2026/07/29	16	27.00	124.5	27.01	27.03	-108.5	34,284	-0.32%	大賣/鉅額交易
2026/07/28	0	26.81	9	26.90	26.91	-9	33,740	-0.03%
2026/07/27	1.1	26.85	0	0.00	26.89	1.1	33,636	0.00%
2026/07/24	0	26.64	10	26.65	26.65	-10	33,695	-0.03%
2026/07/23	3.1	26.70	0	0.00	26.70	3.1	34,091	0.01%
2026/07/22	0	0.00	2	26.76	26.82	-2	34,307	-0.01%
2026/07/20	1	26.98	34.2	26.98	26.99	-33.2	34,462	-0.10%
2026/07/17	6	26.90	17	26.94	26.95	-11	34,403	-0.03%
2026/07/16	5	26.83	0.1	26.85	26.82	4.9	34,213	0.01%
2026/07/15	16	26.75	0	0.00	26.75	16	34,478	0.05%
2026/07/14	10	26.74	0	0.00	26.73	10	34,724	0.03%
2026/07/13	5	26.75	0	0.00	26.76	5	34,603	0.01%
2026/07/08	6	26.80	0	0.00	26.77	6	35,928	0.02%
2026/07/07	0	27.10	7	27.09	27.03	-7	35,735	-0.02%
2026/07/06	0.2	27.10	0	0.00	27.16	0.2	35,879	0.00%
2026/07/03	0	27.05	0	0.00	27.06	0	35,983	0.00%
2026/07/02	5	27.00	0	0.00	26.96	5	37,041	0.01%
2026/07/01	4.2	27.04	9.5	27.04	27.05	-5.3	38,353	-0.01%
2026/06/26	0.1	27.38	34	27.43	27.44	-33.9	39,219	-0.09%
2026/06/25	0	0.00	65	27.36	27.37	-65	38,957	-0.17%
2026/06/24	0	26.98	17	26.99	26.98	-17	38,479	-0.04%
2026/06/23	0	26.88	8	26.85	26.86	-8	38,160	-0.02%
2026/06/22	1	26.95	140	26.96	26.97	-139	38,398	-0.36%	大賣/鉅額交易
2026/06/18	0	0.00	22.3	26.99	27.04	-22.3	38,762	-0.06%
2026/06/17	2	26.85	86	26.82	26.81	-84	38,733	-0.22%
2026/06/16	3	26.64	0	0.00	26.67	3	38,230	0.01%
2026/06/15	2	26.84	63	26.82	26.81	-61	38,522	-0.16%
2026/06/12	0	0.00	22	26.76	26.76	-22	39,021	-0.06%
2026/06/11	0	0.00	10	26.54	26.56	-10	38,928	-0.03%
2026/06/10	100	26.51	18	26.50	26.51	82	38,728	0.21%
2026/06/09	2	26.35	9	26.36	26.36	-7	38,669	-0.02%
2026/06/08	0	0.00	69.6	26.46	26.45	-69.6	38,089	-0.18%
2026/06/05	5.2	26.54	1	26.53	26.55	4.2	37,799	0.01%
2026/06/04	0	0.00	110.2	26.49	26.49	-110.2	38,275	-0.29%	大賣/鉅額交易
2026/06/03	8	26.49	27	26.48	26.48	-19	38,816	-0.05%
2026/06/02	0	0.00	5	26.45	26.57	-5	38,743	-0.01%
2026/06/01	0.3	26.37	208	26.35	26.33	-207.7	38,305	-0.54%	大賣/鉅額交易
2026/05/29	0	0.00	41.2	26.44	26.46	-41.2	38,825	-0.11%
2026/05/28	1	26.25	42.3	26.22	26.19	-41.3	38,656	-0.11%
2026/05/27	0	0.00	75	26.32	26.33	-75	39,640	-0.19%
2026/05/26	0.1	26.25	1	26.26	26.28	-0.9	39,462	0.00%
2026/05/25	0	26.19	19.1	26.22	26.25	-19.1	39,566	-0.05%
2026/05/22	0	0.00	37.6	26.02	26.05	-37.6	39,266	-0.10%
2026/05/21	20	26.25	10.3	26.27	26.22	9.7	40,077	0.02%
2026/05/20	35	26.12	33	26.08	26.08	2	40,499	0.00%
2026/05/19	0	0.00	15	26.24	26.22	-15	39,468	-0.04%
2026/05/18	18.1	26.14	52.2	26.16	26.16	-34.1	39,489	-0.09%
2026/05/15	75.6	26.49	0	0.00	26.41	75.6	39,588	0.19%
2026/05/14	16.1	26.56	0	0.00	26.58	16.1	39,282	0.04%
2026/05/13	5.1	26.61	10.2	26.60	26.60	-5.1	39,141	-0.01%
2026/05/12	60.1	26.65	171	26.64	26.62	-110.9	39,414	-0.28%	大賣/鉅額交易
2026/05/11	7	26.72	13	26.68	26.70	-6	39,888	-0.02%
2026/05/08	0.1	26.75	10	26.73	26.71	-9.9	40,091	-0.02%
2026/05/07	1	26.86	0	0.00	26.81	1	40,446	0.00%
2026/05/06	0.2	26.78	5.4	26.77	26.81	-5.2	40,691	-0.01%
2026/05/05	53.2	26.69	4	26.68	26.68	49.2	40,635	0.12%
2026/05/04	0.2	26.84	6	26.84	26.87	-5.8	41,050	-0.01%
2026/04/30	3	26.80	22	26.82	26.82	-19	41,398	-0.05%
2026/04/29	0	0.00	16.1	26.99	26.99	-16.1	41,947	-0.04%
2026/04/27	22.1	26.89	13	26.91	26.87	9.1	43,518	0.02%
2026/04/24	6	26.97	0	0.00	26.96	6	43,703	0.01%
2026/04/23	31	26.99	5.2	26.99	26.96	25.9	43,935	0.06%
2026/04/22	0	0.00	12.5	27.02	27.02	-12.5	44,366	-0.03%
2026/04/21	0	0.00	53.1	27.08	27.11	-53.1	44,465	-0.12%
2026/04/20	0	0.00	12.2	27.02	27.04	-12.2	44,706	-0.03%
2026/04/17	15.2	26.96	11	26.93	26.91	4.2	44,797	0.01%
2026/04/16	3	27.08	11	27.12	27.09	-8	44,708	-0.02%
2026/04/15	0.2	27.25	51	27.25	27.26	-50.8	45,042	-0.11%
2026/04/14	1	27.15	0	0.00	27.17	1	44,588	0.00%
2026/04/13	11	27.10	0	0.00	27.10	11	44,353	0.02%
2026/04/08	0	0.00	10	27.42	27.40	-10	44,949	-0.02%
2026/04/07	0.2	27.44	3.2	27.32	27.31	-3	44,306	-0.01%
2026/04/02	10	27.22	10	27.22	27.19	0	43,278	0.00%
2026/04/01	0.2	27.39	0	0.00	27.38	0.2	42,988	0.00%
2026/03/31	0	0.00	33	27.49	27.51	-33	42,505	-0.08%
2026/03/30	0	0.00	3.2	27.16	27.19	-3.2	41,687	-0.01%
2026/03/27	10	27.14	4	27.08	27.08	6	41,442	0.01%
2026/03/26	20.1	27.20	0	0.00	27.18	20.1	41,306	0.05%
2026/03/25	0	0.00	1	27.20	27.21	-1	41,662	0.00%
2026/03/24	0	0.00	2	27.12	27.12	-2	42,301	0.00%
2026/03/23	8	27.09	112.2	27.12	27.05	-104.1	42,179	-0.25%	大賣/鉅額交易
2026/03/20	0	0.00	5	27.50	27.49	-5	42,092	-0.01%
2026/03/19	0	27.37	0	0.00	27.38	0	42,228	0.00%
2026/03/16	0	27.45	10	27.38	27.43	-10	41,966	-0.02%
2026/03/13	0	0.00	59.9	27.32	27.34	-59.9	42,287	-0.14%
2026/03/12	3.1	27.29	0	0.00	27.28	3.1	41,992	0.01%
2026/03/11	10	27.60	1.8	27.62	27.58	8.2	41,814	0.02%
2026/03/10	0.1	27.82	51	27.85	27.85	-50.9	41,481	-0.12%
2026/03/09	1	27.55	21	27.57	27.55	-20	40,924	-0.05%
2026/03/05	9.3	27.71	22.1	27.70	27.69	-12.8	40,283	-0.03%
2026/03/04	12	27.94	23	27.95	27.90	-11	40,289	-0.03%
2026/03/03	1	27.84	8	27.81	27.81	-7	39,297	-0.02%
2026/03/02	1.4	27.86	116	27.91	28.00	-114.6	39,099	-0.29%	大賣/鉅額交易
2026/02/26	0.1	27.59	36	27.54	27.55	-35.9	37,637	-0.10%
2026/02/25	39	27.90	25	27.89	27.84	14	37,870	0.04%
2026/02/24	22	27.91	28.1	27.93	27.90	-6.1	37,816	-0.02%
2026/02/23	15	27.83	9	27.84	27.86	6	37,558	0.02%
2026/02/11	4	27.60	40	27.60	27.58	-36	37,113	-0.10%
2026/02/10	0.1	27.35	5.1	27.40	27.39	-5	37,024	-0.01%
2026/02/09	0	0.00	44.2	27.33	27.33	-44.2	36,979	-0.12%
2026/02/06	3	27.46	66	27.47	27.46	-63	37,074	-0.17%
2026/02/05	0	0.00	13	27.22	27.22	-13	36,762	-0.04%
2026/02/03	13.3	27.09	10	27.12	27.08	3.3	36,821	0.01%
2026/02/02	7.2	27.20	10	27.33	27.37	-2.8	36,461	-0.01%

元大美債20年相關文章

元大美債20年相關影音