國泰臺韓科技 (00735)-台新-世貿券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
105.2
漲跌
▲2.6
漲幅
+2.58%
成交量
926張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－台新-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-世貿券商分點個股進出
台新-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0	101.85	0	101.80	102.25	0	3,166	0.00%
2026/09/15	0	101.75	0.1	102.50	100.90	-0.1	3,296	0.00%
2026/09/11	1	104.45	1.5	104.33	104.25	-0.5	3,389	-0.01%
2026/09/10	1.4	106.33	0	0.00	107.00	1.4	3,412	0.04%
2026/09/09	0.2	107.65	0	0.00	107.05	0.2	3,444	0.01%
2026/09/08	2	108.20	0	0.00	107.05	2	3,466	0.06%
2026/09/07	0	105.55	7	106.23	106.85	-7	3,511	-0.20%
2026/09/04	5	102.79	0	0.00	104.05	5	3,535	0.14%
2026/09/02	0	102.98	0	0.00	102.35	0	3,623	0.00%
2026/09/01	2	103.60	0	0.00	104.50	2	3,741	0.05%
2026/08/31	4	101.16	5.2	102.09	102.70	-1.2	3,881	-0.03%
2026/08/28	0.2	103.95	0	0.00	103.40	0.2	3,997	0.01%
2026/08/27	2	103.73	1	104.10	103.30	1	4,052	0.02%
2026/08/26	0	101.05	0	101.35	102.65	0	4,109	0.00%
2026/08/25	1	98.32	1	101.45	101.45	0	4,181	0.00%
2026/08/21	0	0.00	1	102.15	103.40	-1	4,268	-0.02%
2026/08/20	1	101.60	1	101.50	101.75	0	4,331	0.00%
2026/08/19	2	99.33	0	0.00	98.75	2	4,330	0.05%
2026/08/18	2	103.20	0.2	102.40	102.00	1.8	4,329	0.04%
2026/08/17	0.2	103.94	0	0.00	104.05	0.2	4,313	0.01%
2026/08/14	0	0.00	9	104.02	103.10	-9	4,326	-0.21%
2026/08/13	0	0.00	1	103.35	103.60	-1	4,309	-0.02%
2026/08/12	0	0.00	3	99.55	100.50	-3	4,297	-0.07%
2026/08/11	1	97.90	0	0.00	97.80	1	4,286	0.02%
2026/08/10	0	0.00	5	97.39	96.95	-5	4,314	-0.12%
2026/08/07	3.1	95.73	0	0.00	95.55	3.1	4,308	0.07%
2026/08/06	3.1	96.49	0	0.00	96.90	3.1	4,323	0.07%
2026/08/05	1.4	99.22	3	99.00	98.70	-1.6	4,348	-0.04%
2026/08/04	2.6	94.09	0	0.00	94.75	2.6	4,354	0.06%
2026/08/03	5.7	95.68	1	95.50	95.50	4.7	4,362	0.11%
2026/07/31	6.1	95.97	0	0.00	97.90	6.1	4,372	0.14%
2026/07/30	0.4	85.95	0	0.00	83.70	0.4	4,280	0.01%
2026/07/29	1	85.00	2.5	82.62	84.60	-1.5	4,177	-0.04%
2026/07/28	1	90.50	2	90.16	89.80	-1	4,071	-0.02%
2026/07/27	0.6	96.22	0	0.00	97.90	0.6	3,998	0.01%
2026/07/24	0.5	98.25	0	0.00	97.50	0.5	3,983	0.01%
2026/07/23	0.2	100.14	0	0.00	101.50	0.2	3,955	0.01%
2026/07/22	1	101.55	1.5	102.22	100.10	-0.5	3,962	-0.01%
2026/07/21	0	0.00	0.4	96.60	97.75	-0.4	3,992	-0.01%
2026/07/20	1.5	94.11	0	0.00	93.65	1.5	3,997	0.04%
2026/07/17	2	93.98	0	0.00	93.05	2	3,942	0.05%
2026/07/16	6.1	100.08	2	101.20	101.30	4.1	3,853	0.11%
2026/07/15	0.1	107.75	0	0.00	106.90	0.1	3,815	0.00%
2026/07/14	0	0.00	4	101.70	102.50	-4	3,775	-0.11%
2026/07/13	1.6	104.02	0	0.00	103.00	1.6	3,687	0.04%
2026/07/09	0.4	107.00	0	108.60	106.55	0.4	3,654	0.01%
2026/07/08	2	107.27	0	0.00	106.35	2	3,644	0.06%
2026/07/07	1	109.85	0	0.00	107.40	1	3,617	0.03%
2026/07/06	0.2	113.37	0	0.00	112.60	0.2	3,567	0.00%
2026/07/03	1	111.50	1	109.05	113.10	0	3,549	0.00%
2026/07/02	1.1	112.14	0	0.00	112.10	1.1	3,567	0.03%
2026/07/01	1.4	115.94	0	0.00	115.60	1.4	3,523	0.04%
2026/06/30	0	0.00	1	116.90	116.85	-1	3,506	-0.03%
2026/06/29	1	113.40	0	0.00	112.00	1	3,487	0.03%
2026/06/26	2.2	113.04	0	116.55	113.50	2.2	3,477	0.06%
2026/06/25	1.3	119.22	0	0.00	119.80	1.3	3,406	0.04%
2026/06/24	0.1	115.50	0	0.00	115.95	0.1	3,376	0.00%
2026/06/23	0.4	118.91	4	120.86	116.70	-3.6	3,320	-0.11%
2026/06/22	0	0.00	0.5	122.00	122.65	-0.5	3,212	-0.02%
2026/06/18	1	118.15	1	116.85	118.40	0	3,178	0.00%
2026/06/17	2.1	113.27	1	113.40	115.05	1.1	3,179	0.04%
2026/06/16	0.4	113.52	0	0.00	113.85	0.4	3,162	0.01%
2026/06/15	1	112.80	3	112.78	113.00	-2	3,166	-0.06%
2026/06/12	0	110.10	4.2	111.49	109.80	-4.2	3,176	-0.13%
2026/06/11	1	104.45	0	0.00	104.55	1	3,143	0.03%
2026/06/10	1.8	107.16	1	108.15	103.65	0.8	3,102	0.03%
2026/06/09	2.3	108.79	1.1	108.64	109.75	1.2	3,060	0.04%
2026/06/08	4.2	103.39	1	103.70	104.65	3.2	3,049	0.11%
2026/06/05	6.1	109.69	3	109.17	110.50	3.1	2,970	0.10%
2026/06/04	5.8	116.33	0	0.00	115.25	5.8	2,868	0.20%
2026/06/03	6	119.29	3	119.00	119.65	3	2,812	0.11%
2026/06/02	2	114.78	0	0.00	116.45	2	2,789	0.07%
2026/06/01	4	116.84	2	116.63	116.35	2	2,815	0.07%
2026/05/29	0	112.75	0	0.00	112.85	0	2,910	0.00%
2026/05/28	0	0.00	0.2	108.38	108.30	-0.2	2,989	-0.01%
2026/05/27	3	112.75	0	0.00	111.65	3	2,991	0.10%
2026/05/26	0.1	106.42	0	0.00	106.65	0.1	2,989	0.00%
2026/05/25	0	104.85	1	104.50	105.00	-1	3,042	-0.03%
2026/05/20	0.1	93.30	0	0.00	92.95	0.1	3,156	0.00%
2026/05/18	0.6	96.30	3	95.00	96.90	-2.4	3,105	-0.08%
2026/05/13	0.1	98.77	0	0.00	100.05	0.1	3,022	0.00%
2026/05/12	2.1	102.07	2	100.00	100.00	0.1	2,990	0.00%
2026/05/11	1.4	99.90	0	0.00	100.70	1.4	2,969	0.05%
2026/05/08	0.1	96.75	0	0.00	95.30	0.1	2,952	0.00%
2026/05/07	0.6	99.48	0	0.00	96.75	0.6	2,939	0.02%
2026/05/06	1.1	96.84	0	0.00	97.00	1.1	2,866	0.04%
2026/05/05	0	0.00	33	89.75	90.10	-33	2,822	-1.17%
2026/04/28	10	86.15	0	0.00	85.40	10	2,796	0.36%
2026/04/27	23.6	84.85	0	0.00	85.20	23.6	2,790	0.84%
2026/04/22	0	0.00	1	81.00	81.45	-1	2,672	-0.04%
2026/04/21	1	80.05	0	0.00	81.00	1	2,668	0.04%
2026/04/17	0.5	77.95	1.1	77.54	77.55	-0.6	2,654	-0.02%
2026/04/16	0.1	77.00	0	0.00	77.80	0.1	2,643	0.00%
2026/04/15	0	0.00	0.2	76.95	76.80	-0.2	2,639	-0.01%
2026/04/14	0	0.00	2	75.00	74.85	-2	2,626	-0.08%
2026/04/13	1	72.40	0.2	72.55	72.70	0.8	2,592	0.03%
2026/04/07	0.6	66.80	1	66.45	66.55	-0.4	2,474	-0.02%
2026/04/02	1	65.05	0	0.00	64.35	1	2,457	0.04%
2026/03/27	0.8	65.65	0	0.00	66.50	0.8	2,358	0.03%
2026/03/26	0.1	68.00	0	0.00	67.05	0.1	2,330	0.00%
2026/03/18	1	71.10	0	0.00	71.45	1	2,101	0.05%
2026/03/17	0.5	69.20	0	0.00	69.30	0.5	2,048	0.02%
2026/03/16	0.1	67.50	0	0.00	67.25	0.1	2,003	0.00%
2026/03/13	0	0.00	2	66.60	66.90	-2	1,981	-0.10%
2026/03/12	1.2	67.39	0	0.00	67.35	1.2	1,945	0.06%
2026/03/10	0.6	66.45	0	0.00	66.40	0.6	1,844	0.03%
2026/03/09	0.9	63.66	0	0.00	62.75	0.9	1,775	0.05%
2026/03/06	0.1	67.50	0	0.00	67.25	0.1	1,687	0.00%
2026/03/04	2.5	65.24	1	66.30	64.65	1.5	1,516	0.10%
2026/03/03	2.2	71.86	4	71.45	70.30	-1.8	1,322	-0.14%
2026/03/02	2.5	74.83	0	0.00	75.15	2.5	1,197	0.21%
2026/02/26	3.1	74.75	0	0.00	74.80	3.1	1,112	0.28%
2026/02/25	3	72.80	0	0.00	73.10	3	1,022	0.29%
2026/02/24	10	70.50	10	70.78	71.80	0	934	0.00%
2026/02/23	1.3	71.97	0	0.00	73.50	1.3	812	0.16%
2026/02/09	0	0.00	0.1	62.80	63.15	-0.1	714	-0.02%
2026/02/06	0.1	60.18	0	0.00	60.55	0.1	706	0.01%
2026/02/05	0	62.22	0	0.00	61.75	0	692	0.01%
2026/02/04	0	63.80	0	0.00	63.55	0	683	0.00%
2026/02/03	0	0.00	40	62.57	63.50	-40	670	-5.97%
2026/02/02	40	60.94	0	0.00	60.55	40	659	6.07%

國泰臺韓科技相關文章

國泰臺韓科技相關影音