野村臺灣新科技50 (00935)-台新-世貿券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
58.6
漲跌
▲2.0
漲幅
+3.54%
成交量
13,563張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－台新-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-世貿券商分點個股進出
台新-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0.1	58.45	0	0.00	58.55	0.1	13,852	0.00%
2026/09/17	0.1	57.35	0	57.65	56.55	0.1	13,803	0.00%
2026/09/16	2.6	56.62	0	0.00	56.35	2.6	14,095	0.02%
2026/09/15	1.2	57.83	0	0.00	57.40	1.2	14,280	0.01%
2026/09/14	11	57.30	0	0.00	58.00	11	14,253	0.08%
2026/09/11	0.3	58.47	0	0.00	58.55	0.3	14,289	0.00%
2026/09/10	1	59.35	10	59.50	59.70	-9	14,303	-0.06%
2026/09/09	0	0.00	9	60.35	60.00	-9	14,368	-0.06%
2026/09/08	0	0.00	0	60.15	59.85	0	14,513	0.00%
2026/09/07	2.3	60.55	4.2	60.61	60.60	-2	14,598	-0.01%
2026/09/04	3	58.33	0	58.70	58.65	3	14,588	0.02%
2026/09/03	0	58.40	4	58.43	57.45	-4	14,898	-0.03%
2026/09/02	12.6	58.25	0	0.00	57.80	12.6	15,084	0.08%
2026/09/01	2	59.53	1	59.40	59.60	1	15,367	0.01%
2026/08/31	1.1	56.82	0	0.00	57.30	1.1	15,292	0.01%
2026/08/28	0	0.00	31	58.28	58.20	-31	15,446	-0.20%
2026/08/27	0.1	57.65	1	57.60	57.20	-0.9	15,482	-0.01%
2026/08/26	1	56.85	0	0.00	57.00	1	15,755	0.01%
2026/08/25	1.1	54.39	1	54.55	55.95	0.1	16,054	0.00%
2026/08/24	0	0.00	1	56.10	55.65	-1	16,230	-0.01%
2026/08/21	0.1	55.95	2	55.95	55.85	-1.9	16,725	-0.01%
2026/08/20	0.1	55.35	0	0.00	55.95	0.1	17,188	0.00%
2026/08/19	3	55.65	1	56.30	55.90	2	17,492	0.01%
2026/08/18	1.1	57.27	9	57.33	56.85	-8	18,104	-0.04%
2026/08/17	0.2	58.79	0	0.00	58.35	0.2	18,220	0.00%
2026/08/13	0	0.00	0.2	59.40	59.00	-0.2	18,313	0.00%
2026/08/11	0.1	56.30	0	0.00	56.85	0.1	18,571	0.00%
2026/08/10	11	56.74	8.5	56.85	56.70	2.5	18,698	0.01%
2026/08/07	0.6	55.39	0	0.00	55.00	0.6	18,622	0.00%
2026/08/06	4	55.73	0	55.95	55.90	4	18,799	0.02%
2026/08/05	17.2	55.96	1	56.50	55.85	16.2	18,883	0.09%
2026/08/04	2	54.00	0	0.00	54.05	2	18,845	0.01%
2026/08/03	0.1	53.75	0	0.00	54.40	0.1	18,921	0.00%
2026/07/31	0	0.00	1	52.50	52.65	-1	18,675	-0.01%
2026/07/30	17.1	48.77	2	49.30	47.90	15.1	18,520	0.08%
2026/07/29	3.4	47.74	4	47.39	47.62	-0.7	18,288	0.00%
2026/07/28	11.1	51.81	0	0.00	50.70	11.1	17,931	0.06%
2026/07/27	2.2	53.93	2	54.20	54.75	0.2	17,684	0.00%
2026/07/24	1.1	55.52	0	0.00	55.15	1.1	17,680	0.01%
2026/07/23	1.1	57.03	2	57.48	56.90	-0.9	17,637	-0.01%
2026/07/22	3	56.88	7	56.99	57.00	-4	17,751	-0.02%
2026/07/21	3	54.93	0	54.98	55.40	3	17,758	0.02%
2026/07/20	2.2	52.32	0	0.00	52.20	2.2	17,956	0.01%
2026/07/17	9.3	54.50	0	0.00	53.40	9.3	17,799	0.05%
2026/07/16	1	57.20	1	58.05	57.95	0	17,463	0.00%
2026/07/15	0.4	58.53	1	58.50	58.45	-0.6	17,476	0.00%
2026/07/14	54.1	55.47	49	55.44	56.65	5.1	17,431	0.03%
2026/07/13	1.1	59.07	0	0.00	58.35	1.1	17,141	0.01%
2026/07/08	0.2	58.50	0	0.00	58.70	0.2	17,054	0.00%
2026/07/07	11.4	59.55	2	59.65	58.85	9.4	16,956	0.06%
2026/07/06	1.2	62.50	0	0.00	61.50	1.2	16,681	0.01%
2026/07/03	1.1	61.50	1	62.50	62.30	0.1	16,680	0.00%
2026/07/02	4	62.21	0	0.00	62.75	4	16,745	0.02%
2026/07/01	0	0.00	1.3	62.50	62.95	-1.3	16,633	-0.01%
2026/06/30	1.1	61.70	31	62.00	62.45	-29.9	16,438	-0.18%
2026/06/29	1.1	58.87	1	59.20	58.95	0.1	16,194	0.00%
2026/06/26	9.2	58.91	0	0.00	58.80	9.2	16,232	0.06%
2026/06/25	0.2	61.72	4	61.90	62.00	-3.9	15,899	-0.02%
2026/06/24	3.4	61.52	1	61.75	61.90	2.4	15,838	0.02%
2026/06/23	2.6	63.97	1	63.95	63.20	1.6	15,573	0.01%
2026/06/22	0	0.00	2.2	64.20	64.20	-2.2	15,477	-0.01%
2026/06/18	0	0.00	4.3	62.00	62.25	-4.3	15,626	-0.03%
2026/06/17	2.2	60.63	1	60.40	61.35	1.2	15,631	0.01%
2026/06/16	2	61.25	0	0.00	61.35	2	15,526	0.01%
2026/06/15	2.1	60.83	2.6	60.86	60.85	-0.5	15,513	0.00%
2026/06/12	1	59.19	4	59.14	58.85	-3	15,350	-0.02%
2026/06/11	5.3	56.13	3	56.45	56.90	2.3	15,235	0.01%
2026/06/10	4.6	58.85	0	0.00	57.10	4.6	14,997	0.03%
2026/06/09	6.3	59.00	0.1	60.15	60.20	6.2	14,664	0.04%
2026/06/08	3.3	56.40	7	57.19	57.50	-3.7	14,480	-0.03%
2026/06/05	9.8	59.97	2	59.65	59.90	7.8	14,040	0.06%
2026/06/04	10.1	61.93	0	0.00	61.45	10.1	13,712	0.07%
2026/06/03	15.1	62.84	1	63.00	62.65	14.1	13,702	0.10%
2026/06/02	1.6	61.54	0.1	61.70	62.00	1.5	13,601	0.01%
2026/06/01	5.1	62.33	4.2	62.60	62.40	0.9	13,355	0.01%
2026/05/29	4	61.33	1	61.40	61.25	3	13,326	0.02%
2026/05/28	20.2	62.09	0	0.00	59.95	20.2	13,389	0.15%
2026/05/27	2.1	62.13	45	62.54	62.10	-42.9	12,993	-0.33%
2026/05/26	6.1	59.76	2	59.90	60.00	4.1	12,638	0.03%
2026/05/25	8.5	59.52	2.1	59.45	59.80	6.4	12,407	0.05%
2026/05/22	0	56.13	11	55.92	56.35	-11	11,791	-0.09%
2026/05/21	1	54.05	1	53.90	54.20	0	11,745	0.00%
2026/05/20	10	51.60	0	0.00	51.15	10	11,643	0.09%
2026/05/19	5.3	51.71	0	0.00	51.30	5.3	11,659	0.05%
2026/05/18	3.2	51.93	1	52.05	53.25	2.2	11,547	0.02%
2026/05/15	3.6	53.91	0	0.00	53.20	3.6	11,435	0.03%
2026/05/14	5.5	54.84	4	55.40	54.70	1.5	11,433	0.01%
2026/05/13	8.4	54.24	3	54.45	54.30	5.4	11,392	0.05%
2026/05/12	9.1	55.85	0.1	55.60	55.60	9	11,303	0.08%
2026/05/11	2.2	55.34	1	55.25	55.65	1.2	11,348	0.01%
2026/05/08	6	54.08	2.2	54.19	54.20	3.8	11,551	0.03%
2026/05/07	10.7	54.48	0.1	54.80	54.85	10.6	11,510	0.09%
2026/05/06	6.3	53.06	0	0.00	53.70	6.3	11,438	0.06%
2026/05/05	2.1	53.10	1	53.20	53.05	1.1	11,354	0.01%
2026/05/04	0	52.80	2	52.65	53.20	-2	11,536	-0.02%
2026/04/30	2	50.08	0	0.00	50.00	2	11,505	0.02%
2026/04/29	5.1	49.26	0	0.00	49.47	5.1	11,600	0.04%
2026/04/28	1.2	49.85	0.2	50.25	49.91	1	11,637	0.01%
2026/04/27	0.4	49.72	0	0.00	49.45	0.4	11,577	0.00%
2026/04/24	0.2	48.53	0	0.00	48.83	0.2	11,427	0.00%
2026/04/23	10.4	47.12	0	0.00	46.90	10.4	11,320	0.09%
2026/04/22	28.5	47.28	0	0.00	47.59	28.5	10,998	0.26%
2026/04/20	0.1	45.56	0	0.00	45.59	0.1	10,774	0.00%
2026/04/17	0.1	44.68	2	44.90	44.71	-1.9	10,669	-0.02%
2026/04/15	8	43.34	0	0.00	43.47	8	10,608	0.08%
2026/04/14	0.7	42.05	1	42.01	42.35	-0.3	10,571	0.00%
2026/04/13	0.1	41.40	1.2	41.42	41.43	-1.1	10,550	-0.01%
2026/04/09	0.2	40.25	0.6	40.11	40.10	-0.4	10,520	0.00%
2026/04/08	0	0.00	0	39.61	40.00	0	10,410	0.00%
2026/04/07	0.1	37.39	2	37.45	37.45	-1.9	10,177	-0.02%
2026/04/02	1.2	37.22	0	37.03	36.54	1.2	10,078	0.01%
2026/04/01	0	0.00	0	37.43	37.46	0	9,979	0.00%
2026/03/31	8.4	35.73	0	0.00	35.66	8.4	9,835	0.09%
2026/03/30	7.3	36.92	0	0.00	37.03	7.3	9,607	0.08%
2026/03/27	5.1	37.37	0	0.00	37.78	5.1	9,428	0.05%
2026/03/26	5	38.06	0.2	38.18	38.00	4.8	9,333	0.05%
2026/03/25	0	0.00	0	38.11	38.18	0	9,244	0.00%
2026/03/24	5.2	36.87	0	36.73	36.65	5.2	9,017	0.06%
2026/03/23	2.2	37.04	10	37.00	36.98	-7.9	8,752	-0.09%
2026/03/20	15	38.23	0	0.00	38.13	15	8,589	0.17%
2026/03/19	0.2	38.28	0	38.40	38.11	0.2	8,498	0.00%
2026/03/18	0	0.00	0	38.35	38.70	0	8,380	0.00%
2026/03/17	0.1	37.68	0	37.64	37.68	0.1	8,320	0.00%
2026/03/16	10.2	38.08	0	0.00	38.06	10.2	8,223	0.12%
2026/03/13	10	38.13	0	0.00	38.15	10	8,129	0.12%
2026/03/12	1.1	38.38	0	0.00	38.39	1.1	8,047	0.01%
2026/03/11	2.1	38.59	0.1	38.48	38.77	2	7,961	0.03%
2026/03/10	10	36.94	1	37.02	36.93	9	7,860	0.11%
2026/03/09	4.2	35.31	0	0.00	35.62	4.2	7,746	0.05%
2026/03/06	0.2	37.86	4	38.24	37.89	-3.8	7,538	-0.05%
2026/03/05	1	37.87	1	37.85	37.65	0	7,467	0.00%
2026/03/04	8.3	36.69	5	36.74	36.55	3.3	7,361	0.05%
2026/03/03	1.5	39.13	0	0.00	38.63	1.5	7,059	0.02%
2026/03/02	1	39.87	0	0.00	39.83	1	6,764	0.01%
2026/02/26	1	39.86	1	40.18	40.22	0	6,628	0.00%
2026/02/25	3.1	39.56	0	39.93	39.73	3.1	6,602	0.05%
2026/02/24	0.1	38.84	0.3	38.53	38.85	-0.2	6,475	0.00%
2026/02/23	0.5	37.92	0	0.00	37.53	0.5	6,401	0.01%
2026/02/11	5.1	37.27	0	0.00	37.30	5.1	6,310	0.08%
2026/02/10	2	36.66	3	36.56	36.75	-1	6,204	-0.02%
2026/02/09	3	36.01	0	35.99	35.99	3	6,158	0.05%
2026/02/06	0.4	34.25	0	0.00	34.75	0.4	6,058	0.01%
2026/02/05	4.9	35.08	0	0.00	34.90	4.9	5,975	0.08%
2026/02/04	0.1	35.54	0	0.00	35.85	0.1	5,793	0.00%
2026/02/03	0.2	35.40	0	35.59	35.78	0.2	5,739	0.00%
2026/02/02	4.2	34.45	2	34.62	34.60	2.2	5,592	0.04%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音