文曄 (3036)-台新-世貿券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
205.5
漲跌
▲1.5
漲幅
+0.74%
成交量
12,402張
產業
上市電子通路類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台新-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-世貿券商分點個股進出
台新-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	2.1	206.90	1.1	204.82	205.50	1	9,902	0.01%
2026/09/17	1	203.00	7	199.57	204.00	-6	9,835	-0.06%
2026/09/16	5	191.00	0	0.00	191.00	5	9,638	0.05%
2026/09/15	0.1	194.00	0	0.00	192.50	0.1	9,727	0.00%
2026/09/11	0.1	191.07	2	190.50	191.00	-1.9	10,096	-0.02%
2026/09/10	11	192.77	11	194.00	192.50	0	10,217	0.00%
2026/09/09	13.1	189.16	0	0.00	191.50	13.1	10,278	0.13%
2026/09/08	0.8	189.75	0	0.00	189.50	0.8	10,463	0.01%
2026/09/07	0.3	193.02	0	0.00	192.50	0.3	10,580	0.00%
2026/09/04	1.2	190.07	0	0.00	192.50	1.2	10,884	0.01%
2026/09/03	0	0.00	11.1	192.67	190.50	-11.1	11,088	-0.10%
2026/09/02	2.1	187.57	0	0.00	187.00	2.1	11,103	0.02%
2026/09/01	10	197.00	0	0.00	196.00	10	11,092	0.09%
2026/08/31	0	194.00	0	0.00	196.00	0	11,259	0.00%
2026/08/28	5.2	197.46	2.8	196.73	196.00	2.4	11,425	0.02%
2026/08/27	4	194.13	1.3	193.30	193.00	2.8	11,595	0.02%
2026/08/26	1.5	196.62	10	197.25	196.50	-8.5	11,774	-0.07%
2026/08/25	1.1	198.05	0	0.00	198.50	1.1	11,800	0.01%
2026/08/24	1	201.00	0	0.00	200.50	1	11,819	0.01%
2026/08/21	0	207.50	0	0.00	206.00	0	11,809	0.00%
2026/08/20	0.1	207.50	0.2	205.50	205.50	-0.1	11,907	0.00%
2026/08/19	29	198.76	1	201.50	201.50	28	11,977	0.23%
2026/08/18	5	203.50	0	0.00	202.00	5	12,057	0.04%
2026/08/17	8	205.69	0	0.00	204.00	8	12,175	0.07%
2026/08/12	77	219.18	1	217.02	217.50	76	12,642	0.60%
2026/08/11	70.2	218.08	2	224.37	220.00	68.2	12,615	0.54%
2026/08/10	32.2	227.21	0	225.90	229.00	32.2	12,631	0.25%
2026/08/07	77.3	214.71	20	212.63	211.50	57.3	12,570	0.46%
2026/08/06	0	225.50	2.1	229.81	233.50	-2.1	12,321	-0.02%
2026/08/05	1.4	229.68	11.2	229.96	225.00	-9.9	12,630	-0.08%
2026/08/04	5	207.00	5	212.00	212.50	0	12,618	0.00%
2026/07/31	2	197.95	0	0.00	196.50	2	12,718	0.02%
2026/07/30	0	0.00	0.2	182.50	183.50	-0.2	12,765	0.00%
2026/07/29	2	180.50	3.1	187.61	184.50	-1.1	12,697	-0.01%
2026/07/27	10	202.01	0	0.00	203.50	10	12,632	0.08%
2026/07/22	0	0.00	11	196.09	197.50	-11	12,582	-0.09%
2026/07/21	0	189.00	0	0.00	196.00	0	12,674	0.00%
2026/07/20	15	184.33	0.1	186.00	187.00	14.9	12,721	0.12%
2026/07/17	0.3	190.00	0	0.00	188.50	0.3	12,620	0.00%
2026/07/16	0	199.00	0	0.00	196.00	0	12,606	0.00%
2026/07/14	10.1	201.50	3	205.50	203.50	7.1	12,688	0.06%
2026/07/13	1.1	214.10	0	0.00	211.00	1.1	12,632	0.01%
2026/07/09	0	0.00	4	213.25	211.50	-4	12,597	-0.03%
2026/07/08	5	211.00	0	0.00	210.50	5	12,664	0.04%
2026/07/07	4	219.63	3	220.83	214.00	1	12,638	0.01%
2026/07/06	0.1	217.89	0	0.00	219.00	0.1	12,565	0.00%
2026/07/03	1	220.00	0	0.00	221.50	1	12,530	0.01%
2026/07/02	5.1	216.00	0	0.00	217.50	5.1	12,463	0.04%
2026/07/01	0	0.00	5	216.50	211.00	-5	12,413	-0.04%
2026/06/30	5	214.50	0	0.00	214.00	5	12,243	0.04%
2026/06/29	2.2	208.45	3.5	208.21	209.00	-1.3	12,304	-0.01%
2026/06/26	1	214.01	0.5	215.00	215.50	0.5	12,293	0.00%
2026/06/25	1	219.50	0	0.00	217.50	1	12,225	0.01%
2026/06/24	2	219.75	0	219.00	219.00	2	12,225	0.02%
2026/06/23	5.2	221.74	0	0.00	220.50	5.2	12,262	0.04%
2026/06/22	9	223.83	4	226.99	225.00	5	12,164	0.04%
2026/06/18	2.5	224.69	0.2	224.50	222.50	2.4	12,151	0.02%
2026/06/17	2.3	221.66	2.2	224.00	224.00	0.1	12,077	0.00%
2026/06/16	4.2	222.58	2	224.25	219.00	2.2	12,195	0.02%
2026/06/15	2	225.75	0	0.00	226.00	2	12,182	0.02%
2026/06/12	3	233.33	0	0.00	228.50	3	12,096	0.02%
2026/06/11	2	228.27	2	230.50	232.50	0	12,092	0.00%
2026/06/10	0.1	242.29	0.4	244.00	239.50	-0.3	11,818	0.00%
2026/06/09	4.6	249.82	6	248.17	250.00	-1.4	11,641	-0.01%
2026/06/08	143	247.50	142	248.42	250.00	1	11,555	0.01%	大買/大賣/
2026/06/05	42	279.89	42	280.85	281.00	0	11,398	0.00%
2026/06/04	53.1	278.70	50.2	279.51	282.00	2.9	11,514	0.03%
2026/06/03	155.2	289.83	153	290.72	292.50	2.2	11,522	0.02%	大買/大賣/
2026/06/02	0.4	291.74	1.4	295.11	290.50	-1	11,470	-0.01%
2026/06/01	3.2	283.51	1.1	286.24	287.50	2.1	11,658	0.02%
2026/05/29	1	291.00	0	289.50	288.50	1	12,023	0.01%
2026/05/28	0.1	292.23	1	291.00	289.50	-0.9	12,069	-0.01%
2026/05/27	3.1	298.30	2.1	299.00	296.00	0.9	12,154	0.01%
2026/05/26	1.1	293.06	5	295.50	293.50	-3.9	12,173	-0.03%
2026/05/25	6.1	302.59	6	302.75	301.50	0.1	12,171	0.00%
2026/05/22	2	295.19	6.2	294.71	289.00	-4.1	12,055	-0.03%
2026/05/21	2.1	281.59	14	282.47	291.50	-11.9	12,060	-0.10%
2026/05/20	20.5	280.91	2.5	287.57	279.00	18	12,013	0.15%
2026/05/19	1	265.00	4.5	266.08	265.00	-3.5	11,878	-0.03%
2026/05/18	4.2	259.93	0	264.50	263.50	4.2	11,781	0.04%
2026/05/15	4.2	270.58	11.3	274.92	270.00	-7.1	11,730	-0.06%
2026/05/14	10.6	271.98	1.4	271.50	271.50	9.2	11,547	0.08%
2026/05/13	3	269.98	10	281.00	284.00	-7	11,348	-0.06%
2026/05/12	10.3	273.13	4.5	271.87	275.50	5.8	11,027	0.05%
2026/05/11	10	264.50	3	264.50	264.50	7	10,391	0.07%
2026/05/08	0	0.00	0.1	240.50	240.50	-0.1	10,146	0.00%
2026/05/07	1	224.00	0	0.00	219.00	1	10,208	0.01%
2026/05/06	0	216.00	0	0.00	214.00	0	10,238	0.00%
2026/05/05	0.1	211.50	0	0.00	209.00	0.1	10,434	0.00%
2026/05/04	0	0.00	0.1	210.00	210.50	-0.1	10,416	0.00%
2026/04/30	0.2	207.50	0	0.00	204.00	0.2	10,315	0.00%
2026/04/29	0.2	202.50	0	0.00	203.00	0.2	10,324	0.00%
2026/04/28	0	0.00	0	205.00	207.00	0	10,326	0.00%
2026/04/27	0	200.50	1	201.00	201.00	-1	10,270	-0.01%
2026/04/24	1.2	199.20	0	0.00	199.00	1.2	10,272	0.01%
2026/04/23	0	215.00	0	0.00	206.00	0	10,168	0.00%
2026/04/22	0.3	214.50	0	0.00	213.50	0.3	10,062	0.00%
2026/04/21	0	220.00	0	0.00	217.50	0	10,048	0.00%
2026/04/20	2	216.51	0.1	227.00	217.00	2	10,122	0.02%
2026/04/17	4.1	229.03	0	0.00	230.00	4.1	10,020	0.04%
2026/04/15	0.2	232.00	0	0.00	229.50	0.2	9,915	0.00%
2026/04/14	0	0.00	3	234.67	227.50	-3	9,938	-0.03%
2026/04/13	0.2	226.50	0	0.00	228.00	0.2	9,979	0.00%
2026/04/10	1	225.00	2	232.00	225.50	-1	10,042	-0.01%
2026/04/09	1	223.00	0	0.00	224.00	1	10,097	0.01%
2026/04/07	0	0.00	1	230.50	227.50	-1	10,340	-0.01%
2026/04/02	0	0.00	1	222.00	224.00	-1	10,363	-0.01%
2026/04/01	1	227.00	1	227.00	225.00	0	10,444	0.00%
2026/03/31	0.1	215.61	0	0.00	217.00	0.1	10,482	0.00%
2026/03/30	1	222.00	1	228.00	225.00	0	10,518	0.00%
2026/03/27	2	223.00	1	224.50	229.00	1	10,630	0.01%
2026/03/26	4	229.37	2.1	226.86	227.00	1.9	10,784	0.02%
2026/03/24	1.1	238.16	0	0.00	232.00	1.1	10,948	0.01%
2026/03/23	2	241.75	2.9	240.84	241.00	-0.9	10,924	-0.01%
2026/03/20	1	248.50	1	253.50	254.00	0	10,791	0.00%
2026/03/19	1	252.00	1	255.50	250.00	0	10,558	0.00%
2026/03/18	1.2	254.89	0.2	255.50	256.00	1	10,471	0.01%
2026/03/17	0	0.00	13.3	243.55	249.50	-13.3	10,410	-0.13%
2026/03/16	2	237.50	2	242.00	235.00	0	10,307	0.00%
2026/03/13	0	0.00	1	235.50	235.50	-1	10,252	-0.01%
2026/03/12	1	226.50	2	231.25	231.50	-1	10,151	-0.01%
2026/03/11	3.2	232.25	8	231.94	231.50	-4.8	10,039	-0.05%
2026/03/10	5.2	220.56	4	221.87	222.00	1.2	9,857	0.01%
2026/03/09	3	209.33	3	205.67	215.50	0	9,668	0.00%
2026/03/06	3	206.50	17	212.68	215.50	-14	9,496	-0.15%
2026/03/05	34.4	208.82	16.5	210.91	207.50	17.9	9,356	0.19%
2026/03/04	2.1	192.87	11	193.50	195.50	-8.9	8,989	-0.10%
2026/03/03	0.2	177.00	0.1	179.91	178.00	0.1	8,621	0.00%
2026/03/02	2	187.50	6	189.48	185.00	-4	8,574	-0.05%
2026/02/26	2	183.25	2.3	183.72	184.00	-0.3	8,498	0.00%
2026/02/25	0.1	178.00	4	183.00	183.00	-3.9	8,520	-0.05%
2026/02/24	0	0.00	5.1	179.99	180.50	-5.1	8,494	-0.06%
2026/02/23	6	177.00	1.3	177.27	177.50	4.7	8,546	0.06%
2026/02/11	2.4	171.85	8	171.94	175.00	-5.7	8,593	-0.07%
2026/02/10	0	0.00	2	168.00	168.50	-2	8,492	-0.02%
2026/02/04	0	0.00	5	158.50	159.50	-5	8,455	-0.06%
2026/02/03	5	157.00	0	0.00	156.50	5	8,466	0.06%
2026/02/02	0	0.00	6	155.00	152.50	-6	8,472	-0.07%