康和證 (6016)-台新-世貿券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
4,018張
產業
上櫃金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台新-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-世貿券商分點個股進出
台新-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2	23.05	2	22.80	22.90	0	5,527	0.00%
2026/09/11	10	22.10	0	0.00	22.25	10	5,884	0.17%
2026/09/10	20	22.63	17	22.81	22.55	3	5,953	0.05%
2026/09/09	1	22.85	0	0.00	22.90	1	6,086	0.02%
2026/09/08	4	22.90	3	22.85	23.15	1	6,166	0.02%
2026/09/04	0	0.00	2	21.90	22.40	-2	6,284	-0.03%
2026/09/03	9	21.42	8.6	21.70	21.40	0.4	6,513	0.01%
2026/09/02	4	21.00	0	0.00	20.95	4	7,178	0.06%
2026/08/31	40	20.60	40	20.80	21.20	0	7,541	0.00%
2026/08/28	7	21.47	0	0.00	21.35	7	8,073	0.09%
2026/08/13	1	20.30	2	20.50	20.10	-1	10,849	-0.01%
2026/08/10	1	18.40	0	0.00	18.40	1	10,929	0.01%
2026/08/07	2	19.85	0	0.00	19.80	2	10,994	0.02%
2026/08/06	4	20.30	0	0.00	20.30	4	11,097	0.04%
2026/08/05	1	21.00	0	0.00	20.90	1	11,300	0.01%
2026/07/31	0	0.00	0	20.70	20.60	0	11,825	0.00%
2026/07/30	1	19.00	0	0.00	19.00	1	11,906	0.01%
2026/07/29	7	18.99	6	19.36	19.40	1	11,975	0.01%
2026/07/28	1	20.20	0	0.00	20.00	1	12,021	0.01%
2026/07/27	1	21.25	0	0.00	21.65	1	11,984	0.01%
2026/07/24	1	24.50	31	24.50	24.45	-30	11,858	-0.25%
2026/07/23	1	24.50	0	0.00	24.60	1	11,837	0.01%
2026/07/21	0	0.00	50	24.41	24.45	-50	12,154	-0.41%
2026/07/20	0	0.00	20	24.00	23.90	-20	12,366	-0.16%
2026/07/17	1	24.50	0	0.00	24.00	1	12,429	0.01%
2026/07/14	1	24.90	0	0.00	25.30	1	12,483	0.01%
2026/07/13	5	26.05	11	26.04	26.00	-6	12,372	-0.05%
2026/07/09	4	26.59	0	0.00	26.50	4	12,327	0.03%
2026/07/08	2	27.15	10	26.98	27.00	-8	12,255	-0.07%
2026/07/07	0	0.00	1	28.96	28.45	-1	12,054	-0.01%
2026/07/01	7.5	28.98	1	28.55	28.10	6.5	11,942	0.05%
2026/06/30	1.5	28.28	0	0.00	28.45	1.5	11,838	0.01%
2026/06/26	2	27.55	4.5	27.71	27.40	-2.5	11,832	-0.02%
2026/06/24	0.1	28.35	0.1	28.50	28.45	0	11,691	0.00%
2026/06/23	1	29.60	0	0.00	29.15	1	11,595	0.01%
2026/06/22	6.5	29.47	97	29.57	29.75	-90.5	11,465	-0.79%
2026/06/18	0	0.00	143	28.75	28.80	-143	11,371	-1.26%	大賣/鉅額交易
2026/06/17	1	28.70	2	29.20	28.75	-1	11,351	-0.01%
2026/06/16	7	29.60	42	29.14	29.10	-35	11,299	-0.31%
2026/06/15	13	29.76	47	29.54	29.40	-34	11,247	-0.30%
2026/06/12	2	28.70	18	28.97	28.45	-16	11,244	-0.14%
2026/06/11	6	26.54	1	26.95	27.10	5	11,219	0.04%
2026/06/10	15	28.04	7	28.51	27.35	8	11,141	0.07%
2026/06/09	100.4	29.69	5	29.54	29.30	95.4	10,878	0.88%
2026/06/08	8	32.40	1	32.40	32.40	7	10,193	0.07%
2026/06/05	160	35.90	6.5	35.26	36.00	153.5	10,310	1.49%	大買/鉅額交易
2026/06/04	24	35.81	90.5	35.51	35.30	-66.5	10,092	-0.66%
2026/06/03	113	34.08	11	35.60	35.75	102	9,639	1.06%	大買/鉅額交易
2026/06/02	7	31.99	1	32.19	32.50	6	9,085	0.07%
2026/06/01	69	30.53	12	30.18	30.20	57	8,842	0.65%
2026/05/29	0	29.00	0	0.00	29.60	0	8,642	0.00%
2026/05/28	17	27.18	46	27.21	26.95	-29	8,507	-0.34%
2026/05/27	31	26.69	6	26.70	26.70	25	8,203	0.30%
2026/05/26	4	23.95	1	24.25	24.30	3	8,025	0.04%
2026/05/22	0	0.00	5	22.75	22.90	-5	8,181	-0.06%
2026/05/19	0	0.00	1	21.90	21.65	-1	8,391	-0.01%
2026/05/15	100	22.50	0	0.00	22.10	100	8,519	1.17%
2026/05/14	5	22.35	3	22.68	22.30	2	8,508	0.02%
2026/05/13	0	0.00	7	23.61	23.35	-7	8,301	-0.08%
2026/05/12	0	0.00	24	24.95	24.00	-24	8,241	-0.29%
2026/05/11	24	24.05	6	24.05	24.05	18	8,121	0.22%
2026/05/08	0	0.00	4	21.57	21.90	-4	8,067	-0.05%
2026/05/07	5	21.64	4.8	21.55	21.90	0.2	8,565	0.00%
2026/05/06	2	20.24	0	0.00	20.40	2	8,493	0.02%
2026/04/24	0	0.00	11.2	18.93	18.90	-11.2	8,348	-0.13%
2026/04/20	3	17.80	0	0.00	17.75	3	8,242	0.04%
2026/04/17	0	0.00	4	17.25	17.20	-4	8,269	-0.05%
2026/04/15	0	0.00	0.2	17.05	17.10	-0.2	9,092	0.00%
2026/04/14	0	0.00	0.8	16.90	16.90	-0.8	9,097	-0.01%
2026/04/13	0	0.00	0.4	17.00	16.65	-0.4	9,157	0.00%
2026/04/10	0	0.00	0.4	17.00	16.95	-0.4	9,136	0.00%
2026/04/09	1	16.75	0	0.00	16.70	1	9,051	0.01%
2026/04/08	0	0.00	1	17.10	17.10	-1	9,006	-0.01%
2026/04/01	0	16.75	0	0.00	16.85	0	8,866	0.00%
2026/03/31	0	16.60	0	0.00	16.35	0	8,816	0.00%
2026/03/25	1	17.45	0	0.00	17.40	1	8,611	0.01%
2026/03/20	0	0.00	1	17.65	17.65	-1	8,423	-0.01%
2026/03/18	2	18.10	1	18.10	18.15	1	8,242	0.01%
2026/03/13	5	17.20	0	0.00	17.25	5	7,793	0.06%
2026/03/12	0	17.45	0	0.00	17.40	0	7,738	0.00%
2026/03/11	2	17.60	5	17.70	17.55	-3	7,665	-0.04%
2026/03/10	0	16.85	2	16.80	16.75	-2	7,455	-0.03%
2026/03/09	1	15.90	0	0.00	16.15	1	7,267	0.01%
2026/03/06	1	16.50	0	0.00	16.70	1	7,145	0.01%
2026/03/05	1	16.70	0	0.00	16.70	1	7,052	0.01%
2026/03/04	5	16.50	33	16.43	16.05	-28	6,957	-0.40%
2026/03/03	0	0.00	2	17.09	17.05	-2	6,725	-0.03%
2026/03/02	7	17.52	0	0.00	17.30	7	6,517	0.11%
2026/02/26	10	17.90	0	0.00	18.05	10	6,266	0.16%
2026/02/25	10	17.18	0	0.00	17.55	10	6,032	0.17%
2026/02/24	20	16.98	0	0.00	16.95	20	5,789	0.35%
2026/02/23	1	16.70	2	16.80	16.35	-1	5,564	-0.02%
2026/02/10	0	0.00	1.3	16.44	16.30	-1.3	5,248	-0.02%
2026/02/09	1	16.65	73	16.53	16.45	-72	5,182	-1.39%
2026/02/06	10	15.60	0	0.00	15.75	10	5,016	0.20%
2026/02/03	2	16.55	1	16.55	16.40	1	4,791	0.02%