群益台ESG低碳50 (00923)-台新-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
40.64
漲跌
▲0.74
漲幅
+1.85%
成交量
3,074張
產業
上市
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－台新-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-桃園券商分點個股進出
台新-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	0.00	4.4	40.35	40.64	-4.4	6,589	-0.07%
2026/09/17	0.3	40.31	2.2	40.39	39.90	-1.9	6,597	-0.03%
2026/09/16	0.1	39.51	0	0.00	39.58	0.1	6,671	0.00%
2026/09/15	1.2	39.49	0	0.00	39.40	1.2	6,691	0.02%
2026/09/14	2	39.32	0	0.00	39.60	2	6,643	0.03%
2026/09/11	2.7	39.87	0	0.00	39.85	2.7	6,659	0.04%
2026/09/09	0	0.00	16.2	40.80	40.58	-16.2	6,679	-0.24%
2026/09/08	0	0.00	4	40.81	40.55	-4	6,760	-0.06%
2026/09/07	0.1	40.65	2	40.90	40.86	-1.9	6,771	-0.03%
2026/09/04	0	0.00	1	40.10	40.14	-1	6,777	-0.01%
2026/09/03	1	39.70	2.2	39.78	39.52	-1.2	6,880	-0.02%
2026/09/02	0	39.87	0	0.00	39.71	0	6,908	0.00%
2026/09/01	0.1	40.44	0.2	40.45	40.35	-0.1	7,024	0.00%
2026/08/31	2.7	39.11	0	0.00	39.38	2.7	7,018	0.04%
2026/08/28	0.3	39.76	0	0.00	39.77	0.3	7,040	0.00%
2026/08/26	3.8	39.33	0	0.00	39.27	3.8	7,076	0.05%
2026/08/25	0.1	37.98	0.3	38.07	38.68	-0.3	7,114	0.00%
2026/08/24	0.1	38.66	0	0.00	38.49	0.1	7,156	0.00%
2026/08/21	0.3	38.63	0	0.00	38.66	0.3	7,325	0.00%
2026/08/20	0.1	38.50	0	0.00	38.50	0.1	7,447	0.00%
2026/08/19	0.5	38.59	0	0.00	38.43	0.5	7,429	0.01%
2026/08/18	8.6	39.42	0	0.00	39.18	8.6	7,319	0.12%
2026/08/17	12.8	42.91	1	42.89	42.89	11.8	7,097	0.17%
2026/08/14	4.2	43.11	7	43.21	42.88	-2.8	6,698	-0.04%
2026/08/13	5.2	43.06	0	0.00	42.99	5.2	6,412	0.08%
2026/08/12	0.6	42.24	0	0.00	42.15	0.6	6,261	0.01%
2026/08/11	1	41.69	0	0.00	41.93	1	6,132	0.02%
2026/08/10	0.5	41.64	0	0.00	41.72	0.5	6,009	0.01%
2026/08/07	5.4	41.05	0	0.00	40.95	5.4	5,942	0.09%
2026/08/06	43.1	41.28	0	0.00	41.26	43.1	5,790	0.74%
2026/08/05	20	41.54	4	41.59	41.33	16	5,591	0.29%
2026/08/04	4.1	40.27	1	40.11	40.20	3.1	5,532	0.06%
2026/08/03	6.3	40.46	2	40.53	40.39	4.3	5,398	0.08%
2026/07/31	3.1	39.79	0	0.00	40.44	3.1	5,241	0.06%
2026/07/30	1.1	37.02	0	0.00	36.79	1.1	5,180	0.02%
2026/07/29	2.2	37.73	0	0.00	36.77	2.2	5,097	0.04%
2026/07/28	1	38.53	0	0.00	38.30	1	5,035	0.02%
2026/07/27	0.4	40.31	1	39.80	40.31	-0.6	5,034	-0.01%
2026/07/23	0	41.08	2	40.95	41.33	-2	5,071	-0.04%
2026/07/22	0	41.55	2	41.06	41.08	-2	5,155	-0.04%
2026/07/21	4	39.84	0	0.00	40.47	4	5,184	0.08%
2026/07/20	2	38.98	0	0.00	38.69	2	5,251	0.04%
2026/07/17	1.2	40.33	0	0.00	39.07	1.2	5,234	0.02%
2026/07/16	0.1	41.51	0	0.00	41.81	0.1	5,249	0.00%
2026/07/15	0.1	41.37	0	0.00	41.88	0.1	5,344	0.00%
2026/07/14	1.5	41.25	0	0.00	41.04	1.5	5,392	0.03%
2026/07/13	0.5	41.80	0	0.00	41.85	0.5	5,508	0.01%
2026/07/09	0.2	42.12	0	0.00	42.02	0.2	5,744	0.00%
2026/07/08	1.1	41.90	0	0.00	42.04	1.1	5,932	0.02%
2026/07/06	0.1	43.66	0	0.00	43.18	0.1	6,225	0.00%
2026/07/03	0	42.85	0	0.00	43.36	0	6,268	0.00%
2026/07/02	0	43.16	0	0.00	43.51	0	6,512	0.00%
2026/07/01	0.1	43.74	0	0.00	43.69	0.1	6,474	0.00%
2026/06/30	0.1	43.10	0	0.00	43.06	0.1	6,450	0.00%
2026/06/29	0.1	41.65	0	0.00	41.79	0.1	6,468	0.00%
2026/06/26	1.4	42.05	0	0.00	41.18	1.4	6,516	0.02%
2026/06/25	0.3	43.18	0	0.00	43.14	0.3	6,479	0.00%
2026/06/24	3	42.88	0	0.00	43.01	3	6,481	0.05%
2026/06/23	0.3	44.52	0	0.00	44.15	0.3	6,405	0.00%
2026/06/17	2	42.42	0	0.00	42.67	2	6,353	0.03%
2026/06/16	0.1	42.52	0	0.00	42.66	0.1	6,302	0.00%
2026/06/15	0	0.00	3	42.30	42.39	-3	6,278	-0.05%
2026/06/11	0.3	39.42	0	0.00	40.23	0.3	6,220	0.00%
2026/06/10	0.1	41.31	0	0.00	40.33	0.1	6,203	0.00%
2026/06/08	0.5	39.88	3	40.00	40.53	-2.5	6,131	-0.04%
2026/06/02	0.1	42.51	7	42.50	42.70	-6.9	6,199	-0.11%
2026/06/01	0.1	42.60	0	0.00	42.69	0.1	6,238	0.00%
2026/05/27	0	0.00	6	41.92	41.86	-6	6,740	-0.09%
2026/05/26	0.4	40.60	1	40.60	40.60	-0.6	7,107	-0.01%
2026/05/19	0	37.05	1	36.77	36.74	-1	9,785	-0.01%
2026/05/18	0.1	36.94	0	37.64	37.55	0.1	9,953	0.00%
2026/05/15	0.1	38.72	0	0.00	37.68	0.1	10,151	0.00%
2026/05/14	0	0.00	1	38.24	38.24	-1	10,684	-0.01%
2026/05/13	1	37.97	0	0.00	38.18	1	11,189	0.01%
2026/05/08	1.1	38.59	0	0.00	38.35	1.1	11,303	0.01%
2026/05/07	0	0.00	5	38.44	38.68	-5	11,274	-0.04%
2026/05/06	0.2	37.74	0	0.00	37.85	0.2	11,247	0.00%
2026/05/05	0.1	37.01	0	0.00	37.13	0.1	11,201	0.00%
2026/05/04	0.2	36.74	0	0.00	37.01	0.2	11,191	0.00%
2026/04/27	0.5	35.93	0	0.00	35.89	0.5	10,965	0.00%
2026/04/24	0	0.00	5	34.78	34.99	-5	10,873	-0.05%
2026/04/23	0.1	33.78	0	0.00	33.73	0.1	10,820	0.00%
2026/04/22	1	33.92	0	0.00	33.80	1	10,720	0.01%
2026/04/17	1	32.48	20	32.53	32.51	-19	10,502	-0.18%
2026/04/16	0.1	32.48	30	32.53	32.72	-29.9	10,450	-0.29%
2026/04/15	0	0.00	24	32.37	32.25	-24	10,283	-0.23%
2026/04/14	0	0.00	1	31.74	31.71	-1	10,055	-0.01%
2026/04/13	1.8	30.92	0	0.00	30.91	1.8	9,886	0.02%
2026/04/09	0	0.00	13.1	30.19	30.31	-13.1	9,668	-0.14%
2026/04/08	0.1	29.92	0	0.00	30.20	0.1	9,600	0.00%
2026/04/07	0.5	28.67	0.1	28.66	28.64	0.3	9,325	0.00%
2026/04/02	0	28.48	0	0.00	28.21	0	9,339	0.00%
2026/04/01	0.1	28.75	0	0.00	28.75	0.1	9,337	0.00%
2026/03/31	2	27.57	0	0.00	27.52	2	9,282	0.02%
2026/03/30	1	28.14	0	0.00	28.27	1	9,192	0.01%
2026/03/26	0.7	29.17	7	29.13	28.99	-6.3	9,153	-0.07%
2026/03/25	0	0.00	1	29.11	29.11	-1	9,129	-0.01%
2026/03/23	2.1	28.15	0	0.00	28.29	2.1	9,123	0.02%
2026/03/20	0	0.00	3	29.17	28.93	-3	9,079	-0.03%
2026/03/19	0	29.18	0	0.00	29.03	0	9,051	0.00%
2026/03/18	0.8	29.50	1	29.56	29.50	-0.2	9,034	0.00%
2026/03/17	0.2	29.09	0	0.00	29.08	0.2	9,015	0.00%
2026/03/16	5.8	28.84	0	0.00	28.74	5.8	8,976	0.06%
2026/03/13	2.1	28.85	0	0.00	28.80	2.1	8,924	0.02%
2026/03/12	0.1	28.93	0	0.00	28.98	0.1	8,850	0.00%
2026/03/11	1	29.01	0	0.00	29.34	1	8,800	0.01%
2026/03/10	1.1	28.30	0	0.00	28.25	1.1	8,615	0.01%
2026/03/09	3.1	27.30	0	0.00	27.51	3.1	8,549	0.04%
2026/03/06	0.1	28.96	0	0.00	28.93	0.1	8,394	0.00%
2026/03/05	0.4	29.10	0	0.00	28.88	0.4	8,357	0.00%
2026/03/04	24.8	28.57	1	28.58	28.27	23.8	8,245	0.29%
2026/03/03	27	29.64	0	0.00	29.55	27	7,939	0.34%
2026/03/02	20.4	30.46	0	0.00	30.35	20.4	7,585	0.27%
2026/02/26	8.8	30.73	2	30.75	30.77	6.8	7,387	0.09%
2026/02/25	37	32.45	3	32.41	32.49	34	6,917	0.49%
2026/02/24	0	0.00	3	31.34	31.66	-3	6,011	-0.05%
2026/02/23	9.3	31.00	6	31.01	30.79	3.3	5,531	0.06%
2026/02/11	7	30.71	0.2	30.61	30.73	6.8	4,696	0.15%
2026/02/10	0	0.00	9	30.02	30.11	-9	4,367	-0.21%
2026/02/06	5.1	28.42	3	28.67	28.67	2.1	3,984	0.05%
2026/02/05	4.3	28.80	0	0.00	28.72	4.3	3,749	0.12%
2026/02/04	5	29.10	0	0.00	29.19	5	3,175	0.16%
2026/02/02	0.1	28.54	0	0.00	28.41	0.1	2,513	0.00%

群益台ESG低碳50 相關文章

群益台ESG低碳50 相關影音