中信上游半導體 (00941)-台新-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
24.08
漲跌
▲0.12
漲幅
+0.50%
成交量
655張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－台新-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-桃園券商分點個股進出
台新-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	2.2	24.06	0	0.00	24.08	2.2	2,209	0.10%
2026/09/17	1.8	23.99	0.3	24.04	23.96	1.5	2,268	0.07%
2026/09/16	0	23.97	0	0.00	23.90	0	2,327	0.00%
2026/09/15	0.2	24.00	0	0.00	23.93	0.2	2,380	0.01%
2026/09/14	0.2	24.50	0	0.00	24.44	0.2	2,406	0.01%
2026/09/09	0	0.00	1.3	25.44	25.33	-1.3	2,469	-0.05%
2026/09/08	1.1	25.36	2	25.37	25.38	-0.9	2,483	-0.03%
2026/09/07	0.2	25.20	0	0.00	25.19	0.2	2,508	0.01%
2026/09/04	0.2	24.65	0	0.00	24.73	0.2	2,536	0.01%
2026/09/03	0.9	24.62	0	0.00	24.48	0.9	2,575	0.03%
2026/09/02	0.4	24.65	0	0.00	24.52	0.4	2,592	0.02%
2026/08/31	2	24.95	0	0.00	25.06	2	2,635	0.08%
2026/08/28	0	25.65	0	0.00	25.46	0	2,666	0.00%
2026/08/26	1	25.47	0	0.00	25.55	1	2,752	0.04%
2026/08/25	0.2	25.64	0	0.00	25.56	0.2	2,766	0.01%
2026/08/21	0.2	25.86	0	0.00	25.85	0.2	2,797	0.01%
2026/08/20	0.1	25.93	0	0.00	25.90	0.1	2,815	0.00%
2026/08/19	0	0.00	1	26.09	25.95	-1	2,821	-0.04%
2026/08/18	0	0.00	0.9	26.71	26.68	-0.9	2,852	-0.03%
2026/08/17	0	26.86	0	0.00	26.86	0	2,807	0.00%
2026/08/14	0	26.82	0	0.00	26.72	0	2,795	0.00%
2026/08/11	0	26.46	0	0.00	26.53	0	2,557	0.00%
2026/08/10	0	26.55	0	0.00	26.58	0	2,581	0.00%
2026/08/07	0.1	26.08	0	0.00	26.15	0.1	2,585	0.00%
2026/08/05	0	26.35	0	0.00	26.67	0	2,628	0.00%
2026/08/04	0	25.44	0	0.00	25.68	0	2,597	0.00%
2026/07/30	1.2	24.00	0	0.00	24.02	1.2	2,547	0.05%
2026/07/29	0.3	23.98	0	0.00	23.73	0.3	2,475	0.01%
2026/07/28	3.8	25.03	0	0.00	24.85	3.8	2,458	0.15%
2026/07/27	0.1	26.55	0	0.00	26.49	0.1	2,406	0.00%
2026/07/24	0	26.77	0	0.00	26.77	0	2,409	0.00%
2026/07/23	0	27.09	0	0.00	27.16	0	2,433	0.00%
2026/07/22	0.5	27.26	0.4	27.26	27.02	0	2,491	0.00%
2026/07/21	1.2	26.53	0	0.00	26.84	1.2	2,533	0.05%
2026/07/20	0.1	26.87	0	0.00	26.81	0.1	2,546	0.00%
2026/07/17	0.1	26.80	0	0.00	26.62	0.1	2,536	0.00%
2026/07/16	0	27.64	0.2	27.72	27.73	-0.1	2,510	0.00%
2026/07/15	0.1	28.40	0.1	28.03	28.41	0	2,482	0.00%
2026/07/14	2.2	27.23	0	0.00	27.45	2.2	2,447	0.09%
2026/07/13	0.1	27.58	0	0.00	27.40	0.1	2,433	0.00%
2026/07/09	0	0.00	0.1	27.42	27.33	-0.1	2,460	0.00%
2026/07/08	0.1	27.11	0	0.00	27.10	0.1	2,455	0.00%
2026/07/07	0	28.01	0	0.00	27.86	0	2,453	0.00%
2026/07/06	0.1	28.69	0.1	28.73	28.75	0	2,449	0.00%
2026/07/03	0	28.30	0	0.00	28.64	0	2,497	0.00%
2026/07/02	0	29.56	0	0.00	29.38	0	2,627	0.00%
2026/07/01	0	30.55	0	0.00	30.52	0	2,580	0.00%
2026/06/30	0	29.50	0	0.00	29.77	0	2,597	0.00%
2026/06/29	0.1	28.61	0	0.00	28.61	0.1	2,592	0.00%
2026/06/26	0	29.12	0	0.00	28.82	0	2,592	0.00%
2026/06/25	0	28.84	0	0.00	29.02	0	2,583	0.00%
2026/06/24	0	28.20	0	0.00	28.21	0	2,541	0.00%
2026/06/22	0.1	29.04	10	28.93	28.99	-9.9	2,524	-0.39%
2026/06/18	2	28.62	0	0.00	28.60	2	2,503	0.08%
2026/06/17	0	0.00	9	28.11	28.13	-9	2,505	-0.36%
2026/06/16	0	28.53	0	0.00	28.55	0	2,511	0.00%
2026/06/15	0.1	28.58	0	0.00	28.58	0.1	2,507	0.00%
2026/06/10	0	0.00	15	25.87	25.70	-15	2,486	-0.60%
2026/06/08	1	25.13	0	0.00	25.06	1	2,478	0.04%
2026/06/05	0	0.00	1	25.86	26.05	-1	2,457	-0.04%
2026/06/03	0	0.00	1	25.92	26.06	-1	2,507	-0.04%
2026/06/02	0	25.01	0	0.00	25.13	0	2,453	0.00%
2026/05/28	0.1	25.24	1	25.46	25.23	-0.9	2,537	-0.04%
2026/05/21	0.1	24.62	0	0.00	24.62	0.1	2,571	0.00%
2026/05/19	1	24.11	0	0.00	24.09	1	2,652	0.04%
2026/05/18	1	24.60	0	0.00	24.61	1	2,675	0.04%
2026/05/15	0	25.47	0	0.00	25.10	0	2,689	0.00%
2026/05/14	3.1	25.56	0	0.00	25.49	3.1	2,680	0.12%
2026/05/07	0.1	25.30	0	0.00	25.29	0.1	2,806	0.00%
2026/04/30	5	23.66	2	23.85	23.66	3	2,746	0.11%
2026/04/29	0	24.04	0	0.00	24.01	0	2,756	0.00%
2026/04/28	1.1	24.57	0	0.00	24.57	1.1	2,758	0.04%
2026/04/27	0	24.71	0	0.00	24.71	0	2,758	0.00%
2026/04/24	5	24.07	0	0.00	24.07	5	2,741	0.18%
2026/04/23	5	23.95	0	0.00	23.99	5	2,746	0.18%
2026/04/21	0	24.09	0	0.00	24.03	0	2,776	0.00%
2026/04/20	0	23.94	0	0.00	23.83	0	2,789	0.00%
2026/04/17	2	23.87	0	0.00	23.84	2	2,908	0.07%
2026/04/15	0	23.94	2	23.99	23.98	-2	2,925	-0.07%
2026/04/14	0	24.00	0	0.00	23.96	0	2,925	0.00%
2026/04/13	0	23.59	0	0.00	23.57	0	2,982	0.00%
2026/04/10	0	23.61	0	0.00	23.60	0	3,056	0.00%
2026/04/09	0	23.14	0	0.00	23.12	0	3,054	0.00%
2026/04/08	0	0.00	1	22.84	22.91	-1	3,007	-0.03%
2026/04/07	0.1	21.97	0	0.00	21.92	0.1	2,854	0.00%
2026/04/02	0	21.65	0	0.00	21.58	0	2,855	0.00%
2026/03/31	1	21.16	0	0.00	21.15	1	2,851	0.04%
2026/03/30	1	21.36	0	0.00	21.37	1	2,845	0.04%
2026/03/27	0	21.59	0	0.00	21.68	0	2,865	0.00%
2026/03/26	0	22.23	0	0.00	22.11	0	2,860	0.00%
2026/03/24	0	21.45	0	0.00	21.34	0	2,784	0.00%
2026/03/23	0.1	21.26	1	21.20	21.23	-0.9	2,792	-0.03%
2026/03/19	0	21.88	0	21.79	21.76	0	2,795	0.00%
2026/03/16	0.1	21.64	0	0.00	21.62	0.1	2,910	0.00%
2026/03/13	0	21.58	0	0.00	21.50	0	2,943	0.00%
2026/03/12	0	21.60	0	0.00	21.57	0	2,964	0.00%
2026/03/05	0	22.00	0	0.00	21.78	0	3,180	0.00%
2026/03/02	0.1	22.51	0	0.00	22.51	0.1	3,309	0.00%
2026/02/26	0	0.00	1.6	22.97	22.96	-1.6	3,304	-0.05%
2026/02/25	0	0.00	1	22.80	22.82	-1	3,376	-0.03%
2026/02/23	0.1	22.33	0	0.00	22.33	0.1	3,593	0.00%
2026/02/11	0	0.00	4	21.85	21.81	-4	3,641	-0.11%
2026/02/10	0	0.00	2	21.55	21.52	-2	3,634	-0.06%
2026/02/09	0.1	21.28	0	0.00	21.29	0.1	3,656	0.00%
2026/02/03	0	0.00	1	20.93	21.01	-1	3,944	-0.03%

中信上游半導體相關文章

中信上游半導體相關影音