國喬 (1312)-台新-桃園券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.25
漲幅
-1.67%
成交量
11,888張
產業
上市塑膠類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台新-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-桃園券商分點個股進出
台新-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	0.00	7	14.72	14.70	-7	24,027	-0.03%
2026/09/17	0	0.00	9	14.93	14.95	-9	24,103	-0.04%
2026/09/16	3	14.80	1	14.75	14.80	2	23,992	0.01%
2026/09/15	3	14.40	1	14.40	14.35	2	23,975	0.01%
2026/09/14	3	14.45	2	14.10	14.45	1	24,185	0.00%
2026/09/11	10	14.80	3	14.45	14.35	7	24,220	0.03%
2026/09/10	2	15.20	14.4	15.25	14.95	-12.4	24,001	-0.05%
2026/09/09	10	14.70	6.5	14.61	14.65	3.5	23,479	0.01%
2026/09/08	1.1	13.90	0	0.00	13.90	1.1	23,276	0.00%
2026/09/07	1.2	14.10	0	0.00	14.10	1.2	23,183	0.01%
2026/09/04	8.1	14.33	1	14.50	14.60	7.1	23,008	0.03%
2026/09/03	13	15.20	19	15.82	14.90	-6	22,690	-0.03%
2026/09/02	37	15.26	24	15.67	15.25	13	21,971	0.06%
2026/09/01	101.3	15.56	10	16.07	15.65	91.3	21,641	0.42%	大買/
2026/08/31	5	14.89	40.4	15.16	15.55	-35.4	19,814	-0.18%
2026/08/28	83.5	14.92	58.2	15.01	14.15	25.3	20,115	0.13%
2026/08/27	2	14.30	5	14.30	14.30	-3	16,873	-0.02%
2026/08/26	1	13.00	1	13.00	13.00	0	16,937	0.00%
2026/08/21	0	0.00	4	11.98	12.00	-4	17,805	-0.02%
2026/08/20	3	11.90	0	0.00	11.75	3	17,874	0.02%
2026/08/19	0	0.00	5	11.80	11.75	-5	17,889	-0.03%
2026/08/14	0	0.00	0.2	11.80	11.90	-0.2	17,983	0.00%
2026/08/12	2	11.75	0	0.00	11.75	2	17,976	0.01%
2026/08/10	2	12.00	1	11.95	11.90	1	17,977	0.01%
2026/08/06	5	11.99	0	0.00	12.25	5	18,091	0.03%
2026/08/05	2	12.00	1	11.85	12.10	1	18,112	0.01%
2026/08/04	0	0.00	3	11.50	11.60	-3	18,095	-0.02%
2026/07/31	5	11.30	2	11.30	11.30	3	18,124	0.02%
2026/07/30	3	11.05	0	0.00	10.90	3	18,151	0.02%
2026/07/29	0	0.00	5	11.15	11.10	-5	18,099	-0.03%
2026/07/28	2	11.68	25	11.55	11.55	-23	18,075	-0.13%
2026/07/27	5.1	12.11	0	0.00	12.25	5.1	17,988	0.03%
2026/07/24	2	13.45	0	0.00	13.20	2	17,735	0.01%
2026/07/23	45	14.52	23	14.28	13.95	22	17,479	0.13%
2026/07/22	2.4	13.53	3	13.68	13.80	-0.6	16,427	0.00%
2026/07/21	8	13.26	6	13.27	13.25	2	16,245	0.01%
2026/07/17	1.5	12.90	0	0.00	12.85	1.5	16,334	0.01%
2026/07/16	0.5	13.90	0	0.00	13.45	0.5	16,251	0.00%
2026/07/14	0	0.00	4	13.10	13.10	-4	16,272	-0.02%
2026/07/09	4	13.46	0	0.00	13.50	4	16,772	0.02%
2026/07/08	1	13.65	0	0.00	13.65	1	17,343	0.01%
2026/07/07	22	14.11	9	13.99	13.90	13	17,380	0.07%
2026/07/06	32	14.49	12	14.75	14.15	20	17,172	0.12%
2026/07/03	37	15.02	28	15.07	15.10	9	16,523	0.05%
2026/07/02	3	14.35	7	14.53	14.45	-4	15,230	-0.03%
2026/07/01	13	14.15	0	0.00	13.80	13	14,519	0.09%
2026/06/30	2	14.00	1	14.05	14.10	1	14,394	0.01%
2026/06/29	0	0.00	20	14.05	14.15	-20	14,417	-0.14%
2026/06/26	21.7	14.12	0	0.00	14.00	21.7	14,633	0.15%
2026/06/25	6	14.17	0	0.00	14.15	6	15,098	0.04%
2026/06/24	5	14.15	5	14.00	14.00	0	15,100	0.00%
2026/06/23	1	14.10	0	0.00	13.80	1	15,185	0.01%
2026/06/22	3	13.90	2	13.75	14.00	1	15,198	0.01%
2026/06/15	0	0.00	2	13.00	12.70	-2	16,534	-0.01%
2026/06/12	3	13.00	2	12.95	12.95	1	16,592	0.01%
2026/06/11	0	0.00	3	12.90	12.85	-3	16,686	-0.02%
2026/06/10	0	0.00	31	13.60	13.20	-31	16,786	-0.18%
2026/06/09	4	14.10	6	13.95	13.75	-2	16,852	-0.01%
2026/06/08	1	13.70	0	0.00	13.65	1	17,082	0.01%
2026/06/04	72	14.84	36	15.03	14.20	36	17,078	0.21%
2026/06/03	2	14.55	3	14.55	14.55	-1	16,472	-0.01%
2026/06/02	0	0.00	16	13.25	13.25	-16	16,659	-0.10%
2026/06/01	3	11.40	0	0.00	12.05	3	16,527	0.02%
2026/05/29	3	11.25	12	11.47	11.35	-9	16,287	-0.06%
2026/05/28	2	10.58	8	10.50	10.95	-6	16,072	-0.04%
2026/05/27	1	10.00	4	10.20	9.98	-3	16,056	-0.02%
2026/05/25	1	10.20	0	0.00	10.40	1	16,129	0.01%
2026/05/22	1	10.40	0	0.00	10.40	1	16,184	0.01%
2026/05/14	1	10.60	0	0.00	10.65	1	16,335	0.01%
2026/05/13	6	10.97	0	0.00	10.90	6	16,277	0.04%
2026/05/12	0	0.00	0	11.50	11.50	0	16,215	0.00%
2026/05/06	2	11.70	0	0.00	11.65	2	16,490	0.01%
2026/04/30	20	12.55	20	12.30	12.30	0	16,706	0.00%
2026/04/29	10.1	12.43	0	0.00	12.35	10.1	16,790	0.06%
2026/04/27	5	12.60	0	0.00	12.60	5	16,888	0.03%
2026/04/24	7	12.87	0	0.00	12.70	7	16,964	0.04%
2026/04/23	1	12.85	0	0.00	12.95	1	17,105	0.01%
2026/04/21	2	12.90	0	0.00	13.00	2	17,382	0.01%
2026/04/20	11.1	13.55	0	0.00	13.30	11.1	17,418	0.06%
2026/04/17	2	14.10	1	14.15	14.10	1	17,824	0.01%
2026/04/16	3	14.22	0	0.00	14.10	3	17,889	0.02%
2026/04/15	4	14.58	4	14.89	14.45	0	17,784	0.00%
2026/04/14	0	0.00	37	14.79	14.85	-37	17,157	-0.22%
2026/04/13	1	13.25	12	13.41	13.50	-11	16,449	-0.07%
2026/04/10	2	12.65	0	12.55	12.60	2	16,206	0.01%
2026/04/09	3	12.80	1	13.00	12.80	2	16,135	0.01%
2026/04/08	5	12.68	3	12.90	12.85	2	16,085	0.01%
2026/04/07	0	0.00	3	13.55	13.50	-3	15,901	-0.02%
2026/04/02	5	13.24	0	0.00	13.20	5	15,805	0.03%
2026/04/01	6	13.07	1	13.40	13.30	5	15,673	0.03%
2026/03/31	5	13.41	0	0.00	13.35	5	15,469	0.03%
2026/03/30	121	14.44	105	14.38	14.15	16	15,067	0.11%	大買/大賣/
2026/03/27	3	13.95	12	14.45	13.75	-9	14,367	-0.06%
2026/03/26	20	14.00	11	14.11	13.80	9	14,091	0.06%
2026/03/25	12	13.50	0	0.00	13.20	12	13,868	0.09%
2026/03/24	4	13.83	6	14.20	13.95	-2	13,705	-0.01%
2026/03/23	5	14.65	16.7	14.85	14.25	-11.7	13,479	-0.09%
2026/03/20	4	14.40	10	14.78	14.30	-6	12,985	-0.05%
2026/03/19	5	14.30	19	14.61	14.40	-14	12,308	-0.11%
2026/03/18	2	13.60	0	0.00	13.80	2	11,681	0.02%
2026/03/17	4	13.53	1	13.50	13.95	3	11,562	0.03%
2026/03/16	3	13.92	2	14.25	13.70	1	11,413	0.01%
2026/03/13	3	13.72	4	13.65	13.65	-1	11,169	-0.01%
2026/03/12	12	14.00	8	13.89	14.05	4	10,951	0.04%
2026/03/11	5.1	13.16	2	13.45	13.50	3.1	10,562	0.03%
2026/03/10	8.1	13.18	82	13.00	13.55	-73.9	10,462	-0.71%
2026/03/09	29	14.59	13	14.67	13.95	16	10,375	0.15%
2026/03/06	0	0.00	11	13.94	14.05	-11	9,088	-0.12%
2026/03/05	4	12.83	0	0.00	12.80	4	8,704	0.05%
2026/03/04	2.1	12.70	0	0.00	12.70	2.1	8,703	0.02%
2026/03/03	0	0.00	5	13.42	13.40	-5	8,590	-0.06%
2026/03/02	9	12.97	0	0.00	12.85	9	8,426	0.11%
2026/02/25	0	0.00	7	13.95	14.05	-7	8,157	-0.09%
2026/02/24	0	0.00	2	13.25	13.60	-2	8,021	-0.02%
2026/02/23	0.1	13.00	0	0.00	12.90	0.1	7,904	0.00%
2026/02/11	0	0.00	9	13.15	13.10	-9	7,852	-0.11%
2026/02/10	4	12.63	0	0.00	12.60	4	7,909	0.05%
2026/02/06	3	12.15	3	12.40	12.45	0	7,976	0.00%
2026/02/05	0	12.85	0	0.00	12.75	0	7,956	0.00%
2026/02/03	0	0.00	2	12.80	12.65	-2	7,931	-0.03%
2026/02/02	5	12.63	2	12.73	12.80	3	7,884	0.04%