中砂 (1560)-台新-桃園券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
896
漲跌
▲81
漲幅
+9.94%
成交量
6,134張
產業
上市電機機械類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－台新-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-桃園券商分點個股進出
台新-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	0	0.00	0.1	871.24	896.00	-0.1	1,510	-0.01%
2026/09/17	0	0.00	1.1	815.00	815.00	-1.1	1,433	-0.08%
2026/09/15	0	0.00	0	739.00	735.00	0	1,439	0.00%
2026/09/14	0.1	752.00	0	0.00	753.00	0.1	1,458	0.01%
2026/09/11	0	778.00	1	784.83	790.00	-1	1,440	-0.07%
2026/09/10	0	0.00	1	734.00	733.00	-1	1,386	-0.07%
2026/09/09	0	0.00	0.1	729.00	730.00	-0.1	1,405	0.00%
2026/09/07	0	0.00	1	725.00	730.00	-1	1,433	-0.07%
2026/09/04	1	686.02	0	0.00	695.00	1	1,438	0.07%
2026/09/01	0.2	736.50	1	719.00	744.00	-0.8	1,447	-0.06%
2026/08/31	0	0.00	0.1	684.00	683.00	-0.1	1,431	-0.01%
2026/08/25	0	676.00	0	0.00	677.00	0	1,514	0.00%
2026/08/21	0	684.00	0	0.00	679.00	0	1,546	0.00%
2026/08/20	0	700.00	0	0.00	698.00	0	1,567	0.00%
2026/08/19	1	703.00	0	0.00	707.00	1	1,586	0.06%
2026/08/18	1	709.00	0	0.00	708.00	1	1,598	0.06%
2026/08/17	0	722.00	0	0.00	742.00	0	1,636	0.00%
2026/08/12	0	724.00	1	711.00	728.00	-1	1,658	-0.06%
2026/08/07	0	0.00	1	674.00	662.00	-1	1,700	-0.06%
2026/08/06	1	689.00	0	0.00	693.00	1	1,754	0.06%
2026/08/05	0.1	690.00	0	0.00	680.00	0.1	1,835	0.01%
2026/08/03	3	642.00	3	652.67	671.00	0	1,925	0.00%
2026/07/31	0	0.00	3	640.00	640.00	-3	1,941	-0.15%
2026/07/24	10	682.20	7	670.86	672.00	3	2,037	0.15%
2026/07/23	1	694.00	0	0.00	702.00	1	2,042	0.05%
2026/07/22	0	0.00	2	717.00	707.00	-2	2,064	-0.10%
2026/07/21	6	654.00	8	660.63	676.00	-2	2,104	-0.10%
2026/07/20	4	624.50	6	649.33	647.00	-2	2,127	-0.09%
2026/07/17	6.1	659.49	0	0.00	656.00	6.1	2,115	0.29%
2026/07/16	0.1	720.95	0	0.00	728.00	0.1	2,145	0.00%
2026/07/15	0	0.00	3	740.67	742.00	-3	2,149	-0.14%
2026/07/13	1	697.05	0	0.00	700.00	1	2,186	0.05%
2026/07/08	0	0.00	0	697.00	698.00	0	2,260	0.00%
2026/06/29	0	0.00	3	747.00	738.00	-3	2,436	-0.12%
2026/06/26	7	708.00	4	710.50	703.00	3	2,439	0.12%
2026/06/25	0	0.00	1	749.00	730.00	-1	2,440	-0.04%
2026/06/24	0	0.00	1.1	734.51	749.00	-1.1	2,434	-0.04%
2026/06/22	1	735.00	0	0.00	713.00	1	2,418	0.04%
2026/06/18	0	0.00	0.1	698.00	700.00	-0.1	2,427	0.00%
2026/06/16	0	0.00	0.1	680.00	679.00	-0.1	2,498	0.00%
2026/06/15	0	0.00	0.2	707.00	703.00	-0.2	2,526	-0.01%
2026/06/12	0	0.00	0	652.00	652.00	0	2,573	0.00%
2026/06/11	0	610.00	0	0.00	628.00	0	2,599	0.00%
2026/06/10	0	635.50	0	0.00	609.00	0	2,590	0.00%
2026/06/08	4.1	648.00	4	648.50	649.00	0.1	2,647	0.00%
2026/06/05	6.1	712.67	6	703.00	698.00	0.1	2,675	0.00%
2026/06/04	1	718.00	0	0.00	716.00	1	2,683	0.04%
2026/06/03	0	0.00	1	727.00	727.00	-1	2,682	-0.04%
2026/06/02	9	699.77	8.1	698.49	697.00	0.9	2,679	0.04%
2026/06/01	8.1	710.67	8	724.13	717.00	0.1	2,650	0.00%
2026/05/29	8	717.50	8.1	718.90	718.00	-0.1	2,709	0.00%
2026/05/28	7	725.57	7.1	716.03	717.00	0	2,734	0.00%
2026/05/27	8	732.13	8	728.00	727.00	0	2,746	0.00%
2026/05/26	0	729.00	3.1	739.84	742.00	-3.1	2,788	-0.11%
2026/05/25	0.1	718.83	0	0.00	720.00	0.1	2,801	0.00%
2026/05/22	8	678.00	5.1	685.97	688.00	3	2,883	0.10%
2026/05/21	0	0.00	0	669.00	669.00	0	2,910	0.00%
2026/05/20	0	620.00	0	0.00	609.00	0	2,911	0.00%
2026/05/19	1	640.00	0	0.00	644.00	1	2,879	0.03%
2026/05/12	0.1	655.00	1	670.00	668.00	-1	2,809	-0.03%
2026/05/11	1	629.00	1.4	602.33	629.00	-0.4	2,749	-0.01%
2026/05/08	1	570.00	2	608.00	572.00	-1	2,723	-0.04%
2026/05/07	2.1	579.52	0.1	583.00	577.00	2	2,702	0.07%
2026/05/06	0.1	582.00	2	581.48	576.00	-1.9	2,688	-0.07%
2026/05/05	1.1	548.04	0	0.00	572.00	1.1	2,675	0.04%
2026/05/04	0.3	557.00	0	0.00	557.00	0.3	2,680	0.01%
2026/04/30	0	0.00	2	545.00	540.00	-2	2,658	-0.08%
2026/04/29	1	512.00	1	517.00	521.00	0	2,653	0.00%
2026/04/27	7	541.68	5	521.00	525.00	2	2,674	0.08%
2026/04/24	3	549.33	5.3	543.31	535.00	-2.3	2,688	-0.08%
2026/04/23	2.4	523.55	1.3	549.46	521.00	1.1	2,793	0.04%
2026/04/22	1.1	536.36	1	546.00	536.00	0.1	2,789	0.00%
2026/04/21	2.1	534.41	0	0.00	530.00	2.1	2,817	0.07%
2026/04/20	1	549.00	0	0.00	542.00	1	2,804	0.04%
2026/04/17	2	533.02	0	544.00	533.00	2	2,777	0.07%
2026/04/16	0	0.00	7	540.43	544.00	-7	2,758	-0.25%
2026/04/15	0	0.00	1.2	520.75	521.00	-1.2	2,749	-0.04%
2026/04/14	0	510.00	0	0.00	503.00	0	2,769	0.00%
2026/04/13	0.1	520.00	0	0.00	519.00	0.1	2,794	0.00%
2026/04/10	0.1	519.00	3	521.00	516.00	-2.9	2,865	-0.10%
2026/04/09	0	0.00	2.1	513.80	508.00	-2.1	2,900	-0.07%
2026/04/08	0	0.00	0.4	498.00	501.00	-0.4	2,945	-0.01%
2026/04/07	0	0.00	2	466.50	474.00	-2	3,000	-0.07%
2026/04/02	0	447.25	0	0.00	443.00	0	2,980	0.00%
2026/04/01	0	0.00	0.1	453.00	452.00	-0.1	2,976	0.00%
2026/03/31	0	436.00	0	0.00	425.50	0	2,978	0.00%
2026/03/30	0	449.50	0	0.00	449.00	0	2,977	0.00%
2026/03/27	2	446.00	1	450.00	459.50	1	2,993	0.03%
2026/03/25	0	0.00	1	463.50	459.50	-1	3,031	-0.03%
2026/03/23	7	447.64	1	449.00	442.00	6	3,111	0.19%
2026/03/20	0	470.67	1.1	475.86	474.00	-1.1	3,118	-0.03%
2026/03/19	2.2	468.98	0	0.00	467.00	2.2	3,192	0.07%
2026/03/18	0.4	485.81	1.3	483.00	485.50	-0.9	3,230	-0.03%
2026/03/17	0	451.00	0	0.00	451.50	0	3,198	0.00%
2026/03/16	1.1	451.64	0	0.00	453.50	1.1	3,262	0.03%
2026/03/13	0.1	459.00	0	0.00	460.00	0.1	3,410	0.00%
2026/03/12	2	456.00	1.1	454.73	456.00	0.9	3,492	0.03%
2026/03/11	4.1	478.44	3	484.33	482.50	1.1	3,517	0.03%
2026/03/09	0.1	450.00	0	0.00	451.00	0.1	3,563	0.00%
2026/03/05	1.1	483.76	0	0.00	473.00	1.1	3,546	0.03%
2026/03/03	1	497.50	0	0.00	497.50	1	3,521	0.03%
2026/03/02	0	507.91	0.1	506.00	506.00	0	3,487	0.00%
2026/02/26	3	517.00	1	511.00	524.00	2	3,468	0.06%
2026/02/25	0.1	494.50	0	0.00	494.50	0.1	3,416	0.00%
2026/02/24	1	500.00	0	0.00	498.00	1	3,389	0.03%
2026/02/23	1	467.50	7	467.50	467.50	-6	3,290	-0.18%
2026/02/10	3	414.00	7	417.36	415.50	-4	3,224	-0.12%
2026/02/09	5	409.40	0.1	412.86	411.50	4.9	3,234	0.15%
2026/02/06	2.1	393.10	2	395.50	396.00	0.1	3,230	0.00%
2026/02/04	2	407.25	0	0.00	406.50	2	3,224	0.06%
2026/02/03	2	413.50	2	424.00	414.00	0	3,206	0.00%