金像電 (2368)-台新-桃園券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
1020
漲跌
▲70
漲幅
+7.37%
成交量
10,807張
產業
上市電子零組件類股
1642人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－台新-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-桃園券商分點個股進出
台新-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	2	975.60	3	1000.00	1020.00	-1	7,946	-0.01%
2026/09/17	14.7	965.38	2	960.00	950.00	12.7	7,862	0.16%
2026/09/16	4.2	999.67	4	970.75	992.00	0.2	7,753	0.00%
2026/09/15	3.5	992.29	3	989.01	972.00	0.5	7,819	0.01%
2026/09/14	7	1017.74	7.2	1003.89	1020.00	-0.2	7,795	0.00%
2026/09/11	0.2	1025.00	0	0.00	1030.00	0.2	7,776	0.00%
2026/09/10	1.5	1062.02	0	1050.00	1045.00	1.5	7,757	0.02%
2026/09/09	0	0.00	1	1119.95	1100.00	-1	7,751	-0.01%
2026/09/08	2.3	1088.04	2	1097.50	1075.00	0.3	7,742	0.00%
2026/09/07	2	1110.14	2.1	1144.54	1120.00	0	7,763	0.00%
2026/09/04	3.2	1092.41	1.2	1048.91	1045.00	2	7,760	0.03%
2026/09/03	8.8	1139.26	6.3	1139.40	1100.00	2.5	7,764	0.03%
2026/09/02	0.3	1174.93	0	0.00	1175.00	0.3	7,811	0.00%
2026/09/01	1.1	1231.36	4	1228.76	1225.00	-2.9	7,805	-0.04%
2026/08/31	2.4	1188.39	1.2	1239.51	1165.00	1.2	7,679	0.02%
2026/08/28	2	1105.00	11	1120.33	1130.00	-9	7,399	-0.12%
2026/08/27	11.2	1021.87	8.1	1031.16	1030.00	3.1	7,344	0.04%
2026/08/26	1.1	999.05	3.4	1024.97	1040.00	-2.3	7,363	-0.03%
2026/08/25	0	933.67	2	964.50	971.00	-2	7,299	-0.03%
2026/08/24	2.2	963.95	1	960.00	948.00	1.2	7,320	0.02%
2026/08/21	2.4	964.37	0	0.00	965.00	2.4	7,324	0.03%
2026/08/20	3.1	1021.56	2	1029.97	1025.00	1	7,296	0.01%
2026/08/19	6	1040.00	7	1062.14	1040.00	-1	7,261	-0.01%
2026/08/18	2.2	1075.94	0.7	1077.86	1070.00	1.5	7,201	0.02%
2026/08/17	3.5	1012.14	5	1011.02	1010.00	-1.5	7,058	-0.02%
2026/08/14	1.2	1008.33	3.1	1017.90	1015.00	-1.9	7,040	-0.03%
2026/08/13	8.2	1016.40	7	1024.29	1010.00	1.2	6,983	0.02%
2026/08/12	4.2	1000.85	7	1002.71	1000.00	-2.8	6,849	-0.04%
2026/08/11	3	957.00	3.3	940.78	964.00	-0.3	6,650	0.00%
2026/08/10	9.2	944.05	2	944.50	926.00	7.2	6,557	0.11%
2026/08/07	0	0.00	0.1	966.00	982.00	-0.1	6,373	0.00%
2026/08/06	1.1	999.74	2	984.69	985.00	-1	6,322	-0.02%
2026/08/05	1	944.93	2.1	943.66	940.00	-1.1	6,185	-0.02%
2026/08/04	0.2	881.00	0	0.00	897.00	0.2	6,058	0.00%
2026/08/03	0	872.00	0	872.00	872.00	0	5,950	0.00%
2026/07/31	0	793.00	3	793.00	793.00	-3	5,934	-0.05%
2026/07/30	5.1	733.63	5	746.74	721.00	0.1	5,990	0.00%
2026/07/29	3.2	730.52	0	736.00	729.00	3.1	5,893	0.05%
2026/07/28	5.2	849.62	5.1	840.52	809.00	0.1	5,833	0.00%
2026/07/27	0	887.67	0	0.00	895.00	0	5,821	0.00%
2026/07/24	0.1	928.67	0	929.00	901.00	0.1	5,872	0.00%
2026/07/23	0.1	941.64	6	952.17	941.00	-5.9	5,897	-0.10%
2026/07/22	11.4	955.19	2.6	979.67	940.00	8.8	5,982	0.15%
2026/07/21	0	948.00	4	959.00	980.00	-4	5,993	-0.07%
2026/07/20	0.5	939.60	1	890.00	927.00	-0.5	6,056	-0.01%
2026/07/17	6.5	945.12	0	0.00	927.00	6.5	6,025	0.11%
2026/07/16	1.1	1008.87	1	985.24	1005.00	0.1	6,005	0.00%
2026/07/15	0.3	1026.67	0	0.00	1025.00	0.3	6,048	0.00%
2026/07/14	0	974.24	0	0.00	1015.00	0	6,033	0.00%
2026/07/13	0	1055.00	0	0.00	1045.00	0	6,001	0.00%
2026/07/09	4.2	1087.67	0	0.00	1075.00	4.2	6,086	0.07%
2026/07/08	3	1133.33	1.2	1143.42	1150.00	1.8	6,069	0.03%
2026/07/07	3.3	1171.71	2	1192.50	1135.00	1.3	6,087	0.02%
2026/07/06	5	1260.94	4	1223.75	1225.00	1	6,150	0.02%
2026/07/03	0	0.00	6.5	1288.92	1305.00	-6.5	6,223	-0.10%
2026/07/02	0	1160.00	0	1220.00	1235.00	0	6,261	0.00%
2026/07/01	1	1235.00	0.1	1225.00	1220.00	0.9	6,267	0.01%
2026/06/30	0.2	1205.00	0	0.00	1200.00	0.2	6,363	0.00%
2026/06/29	1.2	1161.03	0.1	1161.00	1155.00	1.1	6,398	0.02%
2026/06/26	0.3	1203.71	0	0.00	1190.00	0.3	6,452	0.00%
2026/06/25	0	1287.50	0	1292.73	1240.00	0	6,459	0.00%
2026/06/24	5.4	1223.65	0	1223.33	1255.00	5.4	6,439	0.08%
2026/06/23	4.7	1268.46	0.1	1285.00	1265.00	4.6	6,439	0.07%
2026/06/22	0	0.00	0.3	1365.07	1395.00	-0.3	6,427	0.00%
2026/06/18	0.1	1350.00	0	1355.68	1355.00	0.1	6,551	0.00%
2026/06/17	0	1360.00	0	0.00	1370.00	0	6,659	0.00%
2026/06/16	0	0.00	3.2	1341.25	1345.00	-3.2	7,029	-0.05%
2026/06/15	2.1	1320.02	1	1325.00	1320.00	1.1	7,177	0.01%
2026/06/12	4.5	1361.07	3	1316.67	1320.00	1.5	7,200	0.02%
2026/06/11	6	1359.88	0	0.00	1345.00	6	7,203	0.08%
2026/06/10	3	1468.33	1.1	1435.99	1420.00	1.9	7,194	0.03%
2026/06/09	2	1460.00	12.6	1484.51	1495.00	-10.6	7,239	-0.15%
2026/06/08	0	1274.17	0	1335.00	1360.00	0	7,302	0.00%
2026/06/05	2.1	1311.02	0	0.00	1315.00	2.1	7,370	0.03%
2026/06/04	0.1	1330.37	0	1360.00	1350.00	0.1	7,506	0.00%
2026/06/03	0	0.00	6.3	1384.13	1385.00	-6.3	7,623	-0.08%
2026/06/02	2.5	1273.78	1	1304.82	1275.00	1.5	7,696	0.02%
2026/06/01	1.2	1324.17	0.1	1330.00	1325.00	1.1	7,669	0.01%
2026/05/29	0.3	1296.44	0.1	1290.00	1320.00	0.2	7,738	0.00%
2026/05/28	4.4	1313.30	0.6	1335.41	1305.00	3.8	7,752	0.05%
2026/05/27	4.3	1407.27	0	1422.63	1375.00	4.2	7,789	0.05%
2026/05/26	3	1448.33	13.1	1472.13	1445.00	-10.1	7,837	-0.13%
2026/05/25	0.1	1423.68	0	1425.00	1425.00	0.1	7,865	0.00%
2026/05/22	1	1315.00	2.2	1346.74	1330.00	-1.2	7,854	-0.01%
2026/05/21	0	1290.00	0	0.00	1285.00	0	7,898	0.00%
2026/05/20	3.4	1221.67	0	0.00	1235.00	3.4	7,992	0.04%
2026/05/19	3	1293.33	0	1295.00	1285.00	3	8,070	0.04%
2026/05/18	1.2	1248.24	0	1240.00	1250.00	1.2	8,079	0.01%
2026/05/15	8.4	1309.11	0	1295.00	1290.00	8.4	8,111	0.10%
2026/05/14	0	1443.44	9	1420.00	1430.00	-9	8,137	-0.11%
2026/05/13	3.1	1328.91	0	1410.00	1350.00	3.1	8,200	0.04%
2026/05/12	1	1405.00	0	1420.00	1390.00	1	8,226	0.01%
2026/05/11	1	1360.00	1.2	1391.09	1400.00	-0.2	8,307	0.00%
2026/05/08	6.3	1326.79	3	1423.33	1330.00	3.3	8,368	0.04%
2026/05/07	0	0.00	0	1453.89	1450.00	0	8,414	0.00%
2026/05/06	1.1	1492.19	1	1465.00	1445.00	0.1	8,570	0.00%
2026/05/05	1	1450.04	2	1485.00	1480.00	-1	8,617	-0.01%
2026/05/04	2	1467.49	1	1435.00	1440.00	1	8,681	0.01%
2026/04/30	1	1399.98	0	1395.00	1390.00	1	8,749	0.01%
2026/04/29	0.1	1354.71	0	0.00	1360.00	0.1	8,798	0.00%
2026/04/28	0.3	1378.93	0	0.00	1390.00	0.3	8,934	0.00%
2026/04/27	6.2	1420.62	7	1439.29	1420.00	-0.8	8,969	-0.01%
2026/04/24	2.1	1340.85	5.2	1382.08	1390.00	-3.2	9,047	-0.03%
2026/04/23	1.3	1324.04	1.1	1354.09	1265.00	0.2	9,013	0.00%
2026/04/22	1	1245.00	1	1250.00	1250.00	0	9,028	0.00%
2026/04/21	0.1	1221.00	4.1	1219.84	1225.00	-4.1	9,082	-0.04%
2026/04/20	3.1	1201.85	1.1	1186.54	1210.00	2	9,124	0.02%
2026/04/17	1	1170.00	1	1190.00	1175.00	0	9,193	0.00%
2026/04/16	1	1165.01	0	0.00	1165.00	1	9,280	0.01%
2026/04/15	1	1169.85	1.2	1194.61	1165.00	-0.2	9,297	0.00%
2026/04/14	0.1	1140.00	1.3	1158.27	1150.00	-1.2	9,289	-0.01%
2026/04/13	2.1	1074.17	0	1095.00	1055.00	2.1	9,297	0.02%
2026/04/10	0.8	1049.45	0.2	1100.00	1090.00	0.6	9,386	0.01%
2026/04/09	2	1065.00	7	1070.99	1095.00	-5	9,458	-0.05%
2026/04/08	3	991.00	6.1	992.06	998.00	-3.1	9,378	-0.03%
2026/04/07	1.1	935.93	0.1	923.00	927.00	1	9,313	0.01%
2026/04/02	11.1	951.43	5	918.40	905.00	6.1	9,289	0.07%
2026/04/01	1.2	907.83	2.1	912.52	946.00	-0.9	9,282	-0.01%
2026/03/31	1	885.04	1	862.00	860.00	0	9,318	0.00%
2026/03/30	1.1	898.10	0	0.00	898.00	1.1	9,279	0.01%
2026/03/27	2	919.50	1	930.00	924.00	1	9,368	0.01%
2026/03/26	2	936.92	2	936.50	918.00	0	9,447	0.00%
2026/03/25	1.2	940.97	5.1	926.34	922.00	-3.9	9,398	-0.04%
2026/03/24	3.2	951.19	1	918.00	888.00	2.2	9,370	0.02%
2026/03/23	2	955.43	2.1	961.43	962.00	-0.1	9,301	0.00%
2026/03/20	2.1	961.05	1.1	1000.46	988.00	1	9,235	0.01%
2026/03/19	1	1000.00	0.7	1005.00	1005.00	0.3	8,932	0.00%
2026/03/18	1	933.00	1	919.00	917.00	0	8,876	0.00%
2026/03/17	0	0.00	1	910.00	917.00	-1	8,976	-0.01%
2026/03/16	2.1	927.10	2	909.00	909.00	0.1	9,018	0.00%
2026/03/13	4	925.50	2.1	924.28	935.00	1.9	9,017	0.02%
2026/03/12	1.1	922.27	6.3	909.60	911.00	-5.2	8,973	-0.06%
2026/03/11	1	872.00	4.3	891.61	898.00	-3.3	8,832	-0.04%
2026/03/10	2	803.51	5.6	814.69	817.00	-3.6	8,848	-0.04%
2026/03/09	7.1	749.32	4	759.50	761.00	3.1	8,919	0.03%
2026/03/06	4	775.75	3	784.00	792.00	1	9,018	0.01%
2026/03/05	4.5	739.99	0	0.00	728.00	4.5	8,994	0.05%
2026/03/04	2.3	724.28	1	700.00	709.00	1.3	9,206	0.01%
2026/03/03	1.1	771.18	3	781.33	766.00	-1.9	9,447	-0.02%
2026/03/02	5.2	796.68	2.1	797.71	787.00	3.1	9,679	0.03%
2026/02/26	4.2	822.89	4	828.25	826.00	0.2	10,265	0.00%
2026/02/25	1	840.00	0.6	839.98	845.00	0.4	10,403	0.00%
2026/02/24	2.1	825.02	4	829.00	833.00	-2	10,534	-0.02%
2026/02/23	2.7	825.51	2.2	836.10	818.00	0.5	10,669	0.01%
2026/02/11	4.3	830.81	3	823.33	829.00	1.3	10,723	0.01%
2026/02/10	6.2	822.59	7	829.85	846.00	-0.9	10,741	-0.01%
2026/02/09	0.1	798.00	6.8	796.18	797.00	-6.7	10,765	-0.06%
2026/02/06	7.2	736.25	6.1	735.49	745.00	1.1	11,073	0.01%
2026/02/05	10.6	776.17	4	798.50	760.00	6.6	10,998	0.06%
2026/02/04	10.1	763.07	9.2	771.06	797.00	0.9	11,194	0.01%
2026/02/03	3.1	745.68	9.1	742.96	755.00	-6	11,272	-0.05%
2026/02/02	8	702.63	7	710.29	706.00	1	11,233	0.01%