揚明光 (3504)-台新-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
80.5
漲跌
▲1.8
漲幅
+2.29%
成交量
1,054張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台新-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-桃園券商分點個股進出
台新-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	1	80.00	1	78.70	78.70	0	2,960	0.00%
2026/09/15	1	78.90	1	79.20	77.00	0	2,986	0.00%
2026/09/11	2	84.15	2	84.15	80.70	0	3,112	0.00%
2026/09/09	2	85.65	2	86.40	86.00	0	3,456	0.00%
2026/09/08	3	84.00	3	83.00	83.20	0	3,452	0.00%
2026/09/07	0	0.00	1	86.10	84.50	-1	3,441	-0.03%
2026/09/04	5	88.80	4	89.55	89.70	1	3,416	0.03%
2026/09/03	5	92.34	1	89.00	87.80	4	3,440	0.12%
2026/09/02	4	91.70	4	92.85	94.30	0	3,359	0.00%
2026/09/01	1.2	90.10	1.1	88.26	87.20	0.1	3,223	0.00%
2026/08/31	2	89.50	4	91.25	90.30	-2	3,205	-0.06%
2026/08/28	2	91.50	1	92.90	89.50	1	3,123	0.03%
2026/08/27	3	91.50	9	92.19	94.10	-6	2,987	-0.20%
2026/08/26	1	84.30	5	85.98	85.60	-4	2,836	-0.14%
2026/08/24	2	80.50	4	79.10	78.00	-2	2,731	-0.07%
2026/08/20	7	78.71	2	78.40	78.10	5	2,709	0.18%
2026/08/18	0	0.00	1	82.00	77.90	-1	2,727	-0.04%
2026/08/17	4	79.55	6	78.92	79.00	-2	2,733	-0.07%
2026/08/14	0	75.50	0	0.00	74.10	0	2,811	0.00%
2026/08/13	3	76.07	3	77.27	76.00	0	2,970	0.00%
2026/08/07	1	74.70	0	0.00	73.60	1	3,304	0.03%
2026/08/06	0	0.00	15	74.70	77.10	-15	3,277	-0.46%
2026/08/05	11	79.03	6	77.73	76.50	5	3,261	0.15%
2026/08/04	11	76.05	3	77.87	78.20	8	3,201	0.25%
2026/08/03	3	70.90	2	75.10	75.30	1	3,062	0.03%
2026/07/30	1	64.01	1	71.90	62.30	0	2,948	0.00%
2026/07/29	1	68.59	0	0.00	68.60	1	2,781	0.04%
2026/07/28	0	0.00	1	66.20	62.40	-1	2,681	-0.04%
2026/07/27	7	66.13	1	66.20	65.10	6	2,603	0.23%
2026/07/21	0	0.00	1	62.20	63.10	-1	2,618	-0.04%
2026/07/16	1	68.60	1	71.60	69.60	0	2,815	0.00%
2026/07/09	0	0.00	1	81.80	81.80	-1	2,871	-0.03%
2026/07/01	0	0.00	1	77.60	76.70	-1	2,852	-0.04%
2026/06/30	1	78.20	1	80.20	80.20	0	2,838	0.00%
2026/06/29	2	78.90	1	77.80	77.80	1	2,825	0.04%
2026/06/26	1	84.70	0	0.00	82.40	1	2,805	0.04%
2026/06/25	4	88.10	1.2	92.00	86.80	2.8	2,780	0.10%
2026/06/24	1	87.60	0	0.00	87.80	1	2,724	0.04%
2026/06/23	3.3	88.11	2	86.95	86.70	1.3	2,696	0.05%
2026/06/22	1	91.20	1	89.40	91.50	0	2,657	0.00%
2026/06/18	1	90.20	1	90.90	91.20	0	2,592	0.00%
2026/06/17	7	93.01	11.1	92.81	86.50	-4.1	2,501	-0.17%
2026/06/16	2	85.80	4	87.18	89.40	-2	2,253	-0.09%
2026/06/15	2	79.00	0.1	82.10	82.10	1.9	2,110	0.09%
2026/06/11	0.1	77.10	0	0.00	75.80	0.1	2,080	0.00%
2026/06/10	0.1	79.50	0	0.00	79.00	0.1	2,058	0.00%
2026/06/08	1	72.90	0	0.00	72.90	1	1,957	0.05%
2026/06/05	0	0.00	2	82.60	80.90	-2	1,941	-0.10%
2026/06/04	3	80.40	1	81.30	80.50	2	1,896	0.11%
2026/05/29	0	0.00	2	78.00	77.80	-2	1,800	-0.11%
2026/05/27	2	78.30	0	0.00	77.60	2	1,843	0.11%
2026/05/26	1	78.50	0	0.00	80.30	1	1,872	0.05%
2026/05/25	0	85.10	2	83.45	82.70	-2	1,896	-0.11%
2026/05/22	3	83.47	1	83.40	83.40	2	1,875	0.11%
2026/05/21	1	85.80	1	89.50	85.80	0	1,809	0.00%
2026/05/20	3	83.20	12	81.93	82.30	-9	1,687	-0.53%
2026/05/19	4	79.63	1	78.20	78.20	3	1,510	0.20%
2026/05/18	2	77.40	1	76.30	75.30	1	1,424	0.07%
2026/05/15	12	78.18	2.1	78.07	77.30	9.9	1,346	0.74%
2026/05/14	0	0.00	2	67.15	71.40	-2	1,174	-0.17%
2026/05/13	0	0.00	1	64.30	66.20	-1	1,133	-0.09%
2026/05/12	0	0.00	1	64.20	65.60	-1	1,123	-0.09%
2026/05/11	1	62.00	1	63.20	62.80	0	1,114	0.00%
2026/05/08	1	65.20	1	62.10	62.10	0	1,111	0.00%
2026/04/30	1	65.00	1	63.30	63.30	0	1,106	0.00%
2026/04/29	1	65.00	0	0.00	65.00	1	1,103	0.09%
2026/04/24	1	67.40	1	66.30	66.30	0	1,083	0.00%
2026/04/23	2	72.50	2	69.65	67.30	0	1,065	0.00%
2026/04/22	1	72.80	1	72.90	72.30	0	1,046	0.00%
2026/04/21	1	74.20	1	73.80	74.20	0	994	0.00%
2026/04/20	1.1	71.68	2	72.60	71.60	-0.9	869	-0.10%
2026/04/16	0	0.00	1	62.30	61.30	-1	724	-0.14%
2026/04/14	1	58.50	0	0.00	60.80	1	696	0.14%
2026/04/13	0	0.00	2	56.75	57.40	-2	657	-0.30%
2026/03/30	1	53.30	0	0.00	53.10	1	639	0.16%
2026/03/25	0	0.00	1	57.50	57.80	-1	629	-0.16%
2026/03/23	2	57.00	0	0.00	55.70	2	623	0.32%
2026/03/19	0	0.00	1	60.70	59.60	-1	609	-0.16%
2026/03/18	0	0.00	1	59.60	59.50	-1	602	-0.17%
2026/03/17	4	60.18	1	61.30	59.40	3	603	0.50%
2026/03/09	2	55.40	0	0.00	55.80	2	558	0.36%
2026/03/03	13	64.85	10	63.80	63.80	3	510	0.59%
2026/03/02	0	0.00	2	61.50	63.80	-2	455	-0.44%
2026/02/26	2	64.50	3	63.93	64.50	-1	425	-0.23%
2026/02/24	1	60.70	0	0.00	60.70	1	309	0.32%
2026/02/11	1	53.70	1	54.20	53.80	0	279	0.00%

揚明光相關文章

揚明光相關影音