威健 (3033)-台新-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
41.80
漲跌
▲0.30
漲幅
+0.72%
成交量
3,685張
產業
上市電子通路類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	0.1	41.85	41.80	-0.1	7,702	0.00%
2026/09/14	1	40.90	0	0.00	41.40	1	8,106	0.01%
2026/09/11	2	41.65	0	0.00	41.55	2	8,148	0.02%
2026/09/09	15	41.56	0	0.00	41.85	15	8,243	0.18%
2026/09/08	6	42.93	0	0.00	43.30	6	8,183	0.07%
2026/09/07	5	43.26	0	0.00	43.25	5	8,275	0.06%
2026/09/02	0	0.00	1	44.65	44.65	-1	8,962	-0.01%
2026/09/01	1.2	44.28	0	0.00	44.25	1.2	9,104	0.01%
2026/08/27	0	0.00	0.1	45.60	45.20	-0.1	9,778	0.00%
2026/08/26	0.4	45.43	0	0.00	45.40	0.4	9,861	0.00%
2026/08/25	0.1	46.00	0	0.00	45.95	0.1	10,091	0.00%
2026/08/21	0.3	45.65	0	0.00	45.45	0.3	10,332	0.00%
2026/08/20	0	0.00	1	45.00	45.35	-1	10,569	-0.01%
2026/08/19	0.2	45.25	0	0.00	45.00	0.2	10,780	0.00%
2026/08/18	0.2	46.10	3	45.90	45.60	-2.8	11,423	-0.02%
2026/08/14	3.3	48.49	0	0.00	48.25	3.3	12,059	0.03%
2026/08/13	0.3	49.15	0	0.00	48.60	0.3	12,688	0.00%
2026/08/12	20	51.20	25.3	51.90	50.30	-5.3	12,899	-0.04%
2026/08/11	0.1	50.10	0	0.00	50.40	0.1	13,269	0.00%
2026/08/06	10.1	46.45	12	46.94	47.85	-2	14,056	-0.01%
2026/08/05	1.1	47.81	2	49.08	47.80	-0.9	14,223	-0.01%
2026/08/04	2	47.93	2	47.58	48.20	0	14,365	0.00%
2026/08/03	0.1	47.10	1	47.20	46.70	-0.9	14,630	-0.01%
2026/07/29	30	42.92	0	0.00	43.45	30	16,047	0.19%
2026/07/28	3	46.13	2	46.15	45.95	1	16,383	0.01%
2026/07/27	9	48.87	2	48.75	48.95	7	16,311	0.04%
2026/07/24	2.1	49.89	1	51.40	50.00	1.1	16,278	0.01%
2026/07/23	1	50.00	0	0.00	50.50	1	16,349	0.01%
2026/07/21	5	49.03	0	0.00	49.30	5	16,331	0.03%
2026/07/20	5.1	46.25	0	0.00	47.90	5.1	16,322	0.03%
2026/07/17	15	50.31	2	48.80	48.80	13	16,121	0.08%
2026/07/16	20	57.08	25	56.94	54.20	-5	15,714	-0.03%
2026/07/15	159	54.57	187.1	54.47	55.60	-28.1	14,756	-0.19%	大買/大賣/
2026/07/14	3	50.25	0	0.00	50.60	3	14,217	0.02%
2026/07/13	4	52.30	8	52.89	50.90	-4	14,094	-0.03%
2026/07/09	0	0.00	1	50.60	49.60	-1	13,730	-0.01%
2026/07/03	0	0.00	0.1	50.40	50.40	-0.1	13,772	0.00%
2026/07/02	0	0.00	0.1	50.30	50.40	-0.1	13,773	0.00%
2026/07/01	1	50.90	0	0.00	49.80	1	13,751	0.01%
2026/06/29	0.1	49.25	2	49.25	48.80	-1.9	13,624	-0.01%
2026/06/26	0	0.00	1	50.10	49.00	-1	13,615	-0.01%
2026/06/25	0.1	49.50	25	49.33	49.25	-25	13,484	-0.19%
2026/06/23	0	0.00	0.3	50.30	50.20	-0.3	13,459	0.00%
2026/06/22	0.1	51.30	4	50.90	51.20	-4	13,300	-0.03%
2026/06/18	0	0.00	3	49.40	49.50	-3	13,174	-0.02%
2026/06/17	7	48.16	5.1	48.41	48.90	1.9	13,231	0.01%
2026/06/16	0	0.00	3	49.20	48.80	-3	13,938	-0.02%
2026/06/15	3	49.77	0	0.00	49.60	3	14,087	0.02%
2026/06/12	1	50.50	3	49.75	49.60	-2	14,419	-0.01%
2026/06/11	9.1	48.99	4	49.30	49.70	5.1	14,675	0.03%
2026/06/10	5	51.34	11	50.20	50.20	-6	14,628	-0.04%
2026/06/09	2	51.70	0	51.10	51.00	2	14,253	0.01%
2026/06/08	1	46.85	1.4	47.63	47.90	-0.4	13,974	0.00%
2026/06/05	6	51.20	0	0.00	51.80	6	13,815	0.04%
2026/06/02	1	49.10	0	0.00	49.70	1	13,082	0.01%
2026/06/01	0	0.00	8	48.41	48.85	-8	12,977	-0.06%
2026/05/29	3	49.97	0	0.00	50.30	3	12,747	0.02%
2026/05/28	3	51.00	10	50.60	50.10	-7	12,614	-0.06%
2026/05/27	1	51.10	11.3	50.15	50.70	-10.3	12,437	-0.08%
2026/05/26	0	0.00	5	50.24	50.30	-5	12,217	-0.04%
2026/05/25	25.3	50.33	63	50.45	49.20	-37.7	11,970	-0.31%
2026/05/22	24.4	53.78	3	54.03	53.90	21.4	11,305	0.19%
2026/05/21	7	51.49	4	52.15	52.50	3	10,985	0.03%
2026/05/20	55	51.92	20.2	51.49	51.40	34.8	10,639	0.33%
2026/05/19	21	48.32	1	49.00	48.80	20	10,010	0.20%
2026/05/18	0	0.00	20.2	48.60	48.70	-20.2	9,584	-0.21%
2026/05/15	17.5	47.83	23.2	48.27	47.90	-5.7	9,105	-0.06%
2026/05/14	15	46.31	27	45.42	46.40	-12	8,631	-0.14%
2026/05/13	12	42.80	4	43.80	42.95	8	8,211	0.10%
2026/05/12	0	0.00	38	43.67	44.45	-38	8,254	-0.46%
2026/05/11	21	44.50	1.3	44.42	44.00	19.7	8,131	0.24%
2026/05/08	7	43.89	8	43.91	43.85	-1	7,932	-0.01%
2026/05/07	6	43.18	4.5	43.98	42.90	1.5	7,607	0.02%
2026/05/06	47	41.63	53	41.77	42.40	-6	7,040	-0.09%
2026/05/05	10	38.55	47	38.43	38.55	-37	6,200	-0.60%
2026/05/04	7	38.19	14	37.84	37.90	-7	5,990	-0.12%
2026/04/28	4	36.00	0	0.00	36.20	4	5,750	0.07%
2026/04/20	1	34.50	2	34.60	34.55	-1	5,365	-0.02%
2026/04/17	1	34.80	5	34.75	34.65	-4	5,387	-0.07%
2026/04/16	1	34.15	0	0.00	34.20	1	5,342	0.02%
2026/04/14	1	34.55	2	34.60	34.45	-1	5,650	-0.02%
2026/04/13	0	0.00	21	34.05	34.30	-21	5,680	-0.37%
2026/04/09	0	0.00	0.9	33.00	33.00	-0.9	5,796	-0.02%
2026/04/01	5	32.55	0	0.00	32.60	5	5,686	0.09%
2026/03/30	0	0.00	1	32.50	32.30	-1	5,603	-0.02%
2026/03/25	0	0.00	5	33.40	33.45	-5	5,452	-0.09%
2026/03/20	7	36.76	5	36.62	35.75	2	5,207	0.04%
2026/03/19	0	0.00	14	35.23	35.20	-14	4,426	-0.32%
2026/03/18	6	34.22	10	34.21	34.65	-4	4,208	-0.10%
2026/03/17	10	32.50	11	33.38	33.35	-1	3,808	-0.03%
2026/03/16	1	31.95	1	31.85	31.85	0	3,456	0.00%
2026/03/12	0	0.00	1	30.20	30.35	-1	3,354	-0.03%
2026/03/04	6	29.60	0	0.00	29.20	6	3,264	0.18%
2026/02/26	0	0.00	6.3	32.14	31.85	-6.3	3,175	-0.20%
2026/02/24	0	0.00	12	31.83	31.90	-12	3,109	-0.39%
2026/02/09	0	0.00	2	30.00	29.90	-2	2,945	-0.07%
2026/02/02	3	30.30	1	30.25	30.25	2	3,040	0.07%

威健相關文章

威健相關影音