騰輝電子-KY (6672)-台新-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
293.5
漲跌
▼10.5
漲幅
-3.45%
成交量
10,177張
產業
上市電子零組件類股▲1.89%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－台新-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	4.1	295.35	4	296.63	293.50	0.1	4,904	0.00%
2026/09/16	1	295.49	4	302.88	304.00	-3	4,849	-0.06%
2026/09/15	1	291.50	1	295.00	291.00	0	4,838	0.00%
2026/09/14	0	0.00	0	294.00	294.50	0	4,909	0.00%
2026/09/11	2	296.25	0	0.00	292.00	2	4,987	0.04%
2026/09/10	0	0.00	2	299.29	299.00	-2	4,969	-0.04%
2026/09/09	1	297.50	2	308.00	299.50	-1	5,006	-0.02%
2026/09/08	3	298.47	0	0.00	294.00	3	4,971	0.06%
2026/09/07	7	296.57	6	299.17	299.50	1	4,907	0.02%
2026/09/04	0	284.50	4.1	288.27	289.00	-4.1	4,728	-0.09%
2026/09/03	2	269.25	1	266.00	263.00	1	4,731	0.02%
2026/08/31	1.1	275.95	1	289.36	275.00	0	4,848	0.00%
2026/08/28	1	288.50	2.1	289.82	289.50	-1.1	4,908	-0.02%
2026/08/27	1	278.50	1	281.50	281.50	0	4,896	0.00%
2026/08/26	1	276.00	2	278.25	276.50	-1	4,911	-0.02%
2026/08/25	1	259.51	1	262.50	270.50	0	4,953	0.00%
2026/08/24	2	265.24	2	265.75	259.00	0	5,024	0.00%
2026/08/21	2	285.75	3	279.67	267.50	-1	5,137	-0.02%
2026/08/20	0	0.00	1	285.00	287.50	-1	5,145	-0.02%
2026/08/19	4	287.25	3.4	285.29	284.00	0.6	5,198	0.01%
2026/08/18	6	286.50	6.2	290.25	288.00	-0.2	5,265	0.00%
2026/08/17	2	275.50	1	270.50	283.00	1	5,248	0.02%
2026/08/14	3	266.00	6	277.25	270.00	-3	5,202	-0.06%
2026/08/13	3	267.00	3	264.50	264.50	0	5,121	0.00%
2026/08/12	3	264.00	3	264.16	268.00	0	5,085	0.00%
2026/08/11	2	253.75	1	248.50	257.00	1	5,036	0.02%
2026/08/10	0	251.00	2	251.50	251.50	-2	5,043	-0.04%
2026/08/07	4	228.75	3	229.67	229.00	1	5,022	0.02%
2026/08/06	3	223.17	3	225.83	232.50	0	5,040	0.00%
2026/08/05	0	0.00	8	225.75	221.50	-8	5,052	-0.16%
2026/08/03	1	209.00	0.2	205.70	211.50	0.8	5,173	0.02%
2026/07/31	7.2	197.68	0	0.00	198.00	7.2	5,243	0.14%
2026/07/30	2	190.50	2	189.50	181.00	0	5,339	0.00%
2026/07/29	0	0.00	1	182.00	185.50	-1	5,379	-0.02%
2026/07/28	0	0.00	1	204.50	199.50	-1	5,502	-0.02%
2026/07/27	1	223.00	3	223.33	221.00	-2	5,677	-0.04%
2026/07/24	4	230.88	2	237.25	224.50	2	5,755	0.03%
2026/07/23	4	233.13	1	235.00	231.00	3	5,871	0.05%
2026/07/22	4	239.75	2	239.75	235.00	2	6,041	0.03%
2026/07/21	3	230.83	5	230.40	229.50	-2	6,191	-0.03%
2026/07/20	3	224.00	1	224.00	221.50	2	6,494	0.03%
2026/07/17	1	241.50	0	0.00	241.00	1	6,584	0.02%
2026/07/14	2	268.25	3	271.67	261.50	-1	6,922	-0.01%
2026/07/13	3	291.33	0	0.00	275.00	3	7,048	0.04%
2026/07/09	3.1	305.81	3	301.00	298.00	0.1	7,119	0.00%
2026/07/08	2	304.00	6	301.09	306.00	-4	7,163	-0.06%
2026/07/07	6	314.08	5	312.10	300.00	1	7,169	0.01%
2026/07/06	2.1	309.50	1	311.00	308.00	1.1	7,170	0.02%
2026/07/03	4	306.75	6.2	307.11	315.00	-2.2	7,319	-0.03%
2026/07/02	3	291.33	2	295.25	297.50	1	7,309	0.01%
2026/07/01	9	306.11	11	315.50	290.50	-2	7,286	-0.03%
2026/06/30	2	293.50	3	296.17	300.00	-1	7,176	-0.01%
2026/06/29	1	285.50	1	280.50	281.50	0	7,167	0.00%
2026/06/26	10	295.20	6	298.67	292.00	4	7,133	0.06%
2026/06/25	3	269.50	7	280.07	289.50	-4	6,934	-0.06%
2026/06/24	3	251.90	5.2	256.77	263.50	-2.1	6,899	-0.03%
2026/06/23	2	249.00	1	253.00	249.00	1	7,013	0.01%
2026/06/22	4	249.65	4.7	252.42	255.50	-0.6	7,269	-0.01%
2026/06/18	2.6	246.00	4.2	245.44	245.50	-1.6	7,314	-0.02%
2026/06/17	2.1	227.05	0	0.00	226.50	2.1	7,494	0.03%
2026/06/16	6.1	222.51	2	224.25	222.00	4.1	7,622	0.05%
2026/06/15	6	237.67	6.1	235.92	235.50	-0.1	7,598	0.00%
2026/06/12	3	222.67	10	221.75	221.00	-7	7,520	-0.09%
2026/06/11	11	214.50	2.1	219.98	213.50	8.9	7,501	0.12%
2026/06/10	4.1	227.05	7	227.14	218.50	-2.9	7,463	-0.04%
2026/06/09	9.1	224.53	16	221.44	230.00	-6.9	7,377	-0.09%
2026/06/08	1.1	216.64	1	217.00	217.00	0.1	7,287	0.00%
2026/06/05	1.1	218.10	5	217.50	219.00	-4	7,241	-0.05%
2026/06/04	1	225.50	3.3	225.26	222.00	-2.3	7,201	-0.03%
2026/06/03	1.2	216.93	1.3	214.77	217.00	-0.2	7,106	0.00%
2026/06/02	3.1	215.81	2.1	214.48	215.50	1	7,064	0.01%
2026/06/01	3	220.83	2	222.50	220.00	1	7,001	0.01%
2026/05/29	6	221.25	5.3	220.64	222.50	0.7	6,933	0.01%
2026/05/28	9	214.78	4.9	216.44	215.00	4.2	6,847	0.06%
2026/05/27	4.1	214.60	6.3	212.98	211.50	-2.3	6,704	-0.03%
2026/05/26	5.2	209.85	6.5	209.48	214.00	-1.3	6,599	-0.02%
2026/05/25	8	205.94	8	208.56	210.00	0	6,493	0.00%
2026/05/22	4	191.25	2	188.25	193.00	2	6,330	0.03%
2026/05/21	0.1	179.50	0	0.00	178.50	0.1	6,227	0.00%
2026/05/20	0	0.00	5	180.00	176.50	-5	6,215	-0.08%
2026/05/19	1	179.00	0	0.00	179.00	1	6,215	0.02%
2026/05/18	1	179.00	0	0.00	180.50	1	6,255	0.02%
2026/05/15	2.3	182.87	0	0.00	181.50	2.3	6,340	0.04%
2026/05/14	0	0.00	5	196.20	195.00	-5	6,337	-0.08%
2026/05/13	1.1	199.86	2	197.75	198.00	-0.9	6,277	-0.01%
2026/05/12	1	212.00	2	208.50	206.00	-1	6,229	-0.02%
2026/05/11	2	205.25	2	206.50	209.00	0	6,185	0.00%
2026/05/08	4.4	214.67	2.8	208.29	208.00	1.6	6,116	0.03%
2026/05/07	1	226.00	4.2	226.02	226.00	-3.2	6,027	-0.05%
2026/05/06	4.1	213.01	2	213.25	214.50	2.1	5,929	0.04%
2026/05/05	4	220.88	4	220.75	220.50	0	5,824	0.00%
2026/05/04	4	227.50	3	229.33	223.00	1	5,801	0.02%
2026/04/30	2.2	220.05	6	222.17	219.00	-3.8	5,648	-0.07%
2026/04/29	2	206.75	3	210.00	208.00	-1	5,484	-0.02%
2026/04/28	2	212.25	1	207.50	207.50	1	5,404	0.02%
2026/04/27	1	208.00	2	203.50	207.50	-1	5,252	-0.02%
2026/04/24	1	210.00	7	205.07	210.50	-6	5,074	-0.12%
2026/04/23	7.5	204.71	3	192.33	191.50	4.5	4,904	0.09%
2026/04/22	2	192.00	3	197.17	206.00	-1	4,664	-0.02%
2026/04/21	3.1	184.94	6.4	185.05	187.50	-3.3	4,573	-0.07%
2026/04/20	3.2	184.67	0.6	188.50	187.00	2.6	4,444	0.06%
2026/04/16	8	153.94	1	160.00	160.00	7	4,180	0.17%
2026/04/15	1	153.00	3.3	156.45	155.50	-2.3	4,009	-0.06%
2026/04/14	1	151.50	1	150.50	151.00	0	3,888	0.00%
2026/04/13	1	154.50	2.3	152.61	148.50	-1.3	3,812	-0.03%
2026/04/10	5.2	149.04	1	149.50	150.00	4.2	3,753	0.11%
2026/04/09	3	150.00	4	153.25	154.00	-1	3,645	-0.03%
2026/04/08	1	137.00	7	139.86	141.50	-6	3,440	-0.17%
2026/04/07	2	130.75	1	132.97	129.00	1	3,366	0.03%
2026/04/02	0	0.00	2	132.25	129.50	-2	3,354	-0.06%
2026/04/01	4	129.13	5	128.70	130.00	-1	3,262	-0.03%
2026/03/31	2	125.49	4.1	127.54	125.50	-2.1	3,201	-0.07%
2026/03/30	2	125.50	3	126.50	128.50	-1	3,172	-0.03%
2026/03/27	9	128.33	5	129.00	131.50	4	3,127	0.13%
2026/03/26	4.3	133.63	13	133.96	130.50	-8.7	3,020	-0.29%
2026/03/25	17.4	128.58	6	129.33	128.00	11.4	2,797	0.41%
2026/03/24	3	128.17	9	129.17	129.50	-6	2,476	-0.24%
2026/03/23	13.5	120.55	36	124.25	118.00	-22.5	2,299	-0.98%
2026/03/20	8	122.06	6	122.50	123.00	2	2,011	0.10%
2026/03/19	10	110.00	5	106.70	112.00	5	1,849	0.27%
2026/03/18	21	104.86	0	0.00	102.00	21	1,789	1.17%
2026/03/09	1	89.60	0	0.00	89.60	1	1,689	0.06%
2026/03/06	0	0.00	3	97.73	99.50	-3	1,671	-0.18%
2026/03/04	2	95.30	0	0.00	92.70	2	1,659	0.12%
2026/03/03	2	98.80	1	99.40	98.70	1	1,639	0.06%
2026/02/25	0	0.00	1	100.50	101.00	-1	1,596	-0.06%
2026/02/24	0	0.00	1	102.00	102.00	-1	1,569	-0.06%
2026/02/23	0	0.00	2	97.70	98.20	-2	1,544	-0.13%
2026/02/11	0	95.20	0	0.00	94.60	0	1,541	0.00%
2026/02/10	1	96.60	0	0.00	96.40	1	1,525	0.07%
2026/02/09	3	103.50	0	0.00	98.00	3	1,513	0.20%
2026/02/06	3	100.83	2	101.25	99.80	1	1,444	0.07%
2026/02/05	1	101.00	2	104.76	105.50	-1	1,338	-0.08%
2026/02/04	0	0.00	1	95.01	96.20	-1	1,225	-0.08%
2026/02/03	0	0.00	3	87.70	87.50	-3	1,207	-0.25%
2026/02/02	2	86.60	0	0.00	85.70	2	1,203	0.17%

騰輝電子-KY 相關文章

騰輝電子-KY 相關影音