富邦臺灣加權正2 (00675L)-台新-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
317.7
漲跌
▲6.9
漲幅
+2.20%
成交量
984張
產業
上市
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－台新-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-文心券商分點個股進出
台新-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	318.65	0	0.00	317.70	0	1,983	0.00%
2026/09/16	0	309.95	0	0.00	310.85	0	2,042	0.00%
2026/09/15	1	307.56	0	0.00	306.30	1	2,073	0.05%
2026/09/14	0	305.55	0	0.00	309.70	0	2,109	0.00%
2026/09/11	1	313.21	0	0.00	313.70	1	2,126	0.05%
2026/09/10	0	321.60	0	0.00	324.45	0	2,126	0.00%
2026/09/09	0	330.10	0	0.00	328.10	0	2,147	0.00%
2026/09/08	0	331.85	0	0.00	327.00	0	2,172	0.00%
2026/09/07	0	332.20	0	0.00	332.75	0	2,198	0.00%
2026/09/04	0	317.35	0	0.00	322.05	0	2,255	0.00%
2026/09/03	0	317.25	0	0.00	310.00	0	2,319	0.00%
2026/09/02	0.1	320.16	0	0.00	315.35	0.1	2,349	0.00%
2026/09/01	0	321.15	0.4	327.50	327.35	-0.3	2,454	-0.01%
2026/08/31	0	313.00	1	309.00	313.10	-1	2,510	-0.04%
2026/08/28	0	318.70	1	319.35	317.40	-1	2,525	-0.04%
2026/08/27	0	315.50	1	318.00	313.80	-1	2,550	-0.04%
2026/08/26	0	300.05	0	0.00	311.85	0	2,573	0.00%
2026/08/25	0	291.00	0	0.00	300.60	0	2,604	0.00%
2026/08/24	0	301.10	0	0.00	295.90	0	2,629	0.00%
2026/08/21	0	295.30	0	0.00	301.50	0	2,696	0.00%
2026/08/20	0	296.70	0	0.00	298.50	0	2,729	0.00%
2026/08/19	0	295.10	0.3	302.65	295.10	-0.3	2,756	-0.01%
2026/08/18	0	312.80	0.1	306.20	303.40	-0.1	2,773	0.00%
2026/08/17	0	314.75	0	0.00	313.90	0	2,784	0.00%
2026/08/14	0	318.30	0	0.00	311.90	0	2,802	0.00%
2026/08/13	0	316.50	0	0.00	316.00	0	2,818	0.00%
2026/08/12	0	307.05	0	0.00	308.35	0	2,838	0.00%
2026/08/11	0	297.90	0	0.00	302.85	0	2,866	0.00%
2026/08/10	0.1	299.66	1	300.05	301.80	-0.9	2,893	-0.03%
2026/08/07	0	296.04	0	0.00	292.00	0	2,892	0.00%
2026/08/06	0.1	292.30	0	0.00	293.00	0.1	2,913	0.00%
2026/08/05	0	295.90	9.1	297.28	295.10	-9	2,922	-0.31%
2026/08/04	0	272.55	0	0.00	278.10	0	2,902	0.00%
2026/08/03	1.1	280.00	1.3	285.23	280.10	-0.2	2,918	-0.01%
2026/07/31	0	287.25	0	283.80	286.60	0	2,923	0.00%
2026/07/30	0.3	239.17	0.3	238.70	242.25	0	2,908	0.00%
2026/07/29	14.3	239.13	8	255.10	244.75	6.3	2,838	0.22%
2026/07/28	85	269.84	0.1	270.00	262.70	84.9	2,775	3.06%
2026/07/27	0	289.00	0	0.00	290.05	0	2,729	0.00%
2026/07/24	0	297.10	0	0.00	289.60	0	2,741	0.00%
2026/07/23	0	304.05	0	0.00	304.00	0	2,734	0.00%
2026/07/22	0	308.90	2	308.23	301.75	-2	2,780	-0.07%
2026/07/21	0	287.65	0	0.00	296.55	0	2,821	0.00%
2026/07/20	4.1	276.37	1	283.30	275.05	3.1	2,892	0.11%
2026/07/17	3.1	291.88	0	0.00	278.75	3.1	2,877	0.11%
2026/07/16	1	316.19	1	322.25	323.05	0	2,804	0.00%
2026/07/15	1	320.01	0	0.00	322.25	1	2,813	0.04%
2026/07/14	0.5	304.00	0	0.00	311.15	0.5	2,821	0.02%
2026/07/13	0.1	322.51	1	324.02	319.50	-0.9	2,808	-0.03%
2026/07/09	0	324.57	0	0.00	321.00	0	2,830	0.00%
2026/07/08	0.1	320.97	0	0.00	322.50	0.1	2,847	0.00%
2026/07/07	2	326.62	0	343.00	323.55	2	2,847	0.07%
2026/07/06	0	342.96	0	346.00	339.80	0	2,853	0.00%
2026/07/03	1	328.05	0	0.00	342.70	1	2,863	0.04%
2026/07/02	1	330.11	0	0.00	340.80	1	2,929	0.04%
2026/07/01	0	347.50	0	0.00	345.80	0	2,936	0.00%
2026/06/30	0	331.00	0	0.00	338.40	0	2,980	0.00%
2026/06/29	0.1	316.28	0	0.00	318.60	0.1	3,046	0.00%
2026/06/26	1.3	321.39	0	0.00	309.00	1.3	3,120	0.04%
2026/06/25	0	336.40	1	338.10	337.20	-1	3,149	-0.03%
2026/06/24	1	332.51	1.5	334.65	335.05	-0.5	3,183	-0.02%
2026/06/23	0.1	365.09	1.5	355.42	351.80	-1.4	3,174	-0.04%
2026/06/22	0.1	356.85	0	355.50	364.00	0.1	3,206	0.00%
2026/06/18	0.1	335.09	0	0.00	338.45	0.1	3,257	0.00%
2026/06/17	0.2	324.59	0	0.00	330.00	0.2	3,359	0.01%
2026/06/16	0.1	326.20	0	0.00	329.00	0.1	3,377	0.00%
2026/06/15	1.1	327.03	0.1	326.90	325.85	1	3,424	0.03%
2026/06/12	0.1	309.93	0	309.50	307.55	0.1	3,440	0.00%
2026/06/11	1.1	292.41	0	0.00	292.60	1.1	3,444	0.03%
2026/06/10	0.2	307.05	5	301.09	295.50	-4.8	3,406	-0.14%
2026/06/09	0.1	303.25	1	304.25	312.55	-0.9	3,393	-0.03%
2026/06/08	4.2	291.36	1	296.10	295.45	3.2	3,415	0.09%
2026/06/05	3.7	323.44	0	0.00	322.75	3.7	3,374	0.11%
2026/06/04	1.7	339.07	0	0.00	338.60	1.7	3,388	0.05%
2026/06/03	0.1	345.65	1	345.90	346.65	-0.9	3,561	-0.02%
2026/06/02	1.2	334.15	0	0.00	335.65	1.2	3,565	0.04%
2026/06/01	0.1	330.30	0	0.00	333.65	0.1	3,600	0.00%
2026/05/29	0.1	318.45	0	0.00	325.25	0.1	3,741	0.00%
2026/05/28	1.2	304.16	1	323.50	303.90	0.2	3,812	0.01%
2026/05/27	0.1	318.42	0	0.00	316.95	0.1	3,798	0.00%
2026/05/26	0.1	305.25	0	0.00	304.40	0.1	3,778	0.00%
2026/05/25	0.1	303.69	1.2	299.46	304.30	-1.1	3,778	-0.03%
2026/05/22	3.1	281.21	6.2	281.08	285.85	-3	3,785	-0.08%
2026/05/21	0	274.60	0	0.00	274.35	0	3,803	0.00%
2026/05/20	0	258.10	0	0.00	255.70	0	3,818	0.00%
2026/05/19	3.2	261.29	0	0.00	259.70	3.2	3,830	0.08%
2026/05/18	0	261.50	0	0.00	267.45	0	3,859	0.00%
2026/05/15	2	275.38	0	0.00	271.05	2	3,875	0.05%
2026/05/14	0	284.55	0	0.00	278.40	0	3,895	0.00%
2026/05/13	0	273.85	0	0.00	276.20	0	3,901	0.00%
2026/05/12	0	284.67	4	279.93	281.90	-4	3,911	-0.10%
2026/05/11	1.1	281.12	0	0.00	283.65	1.1	3,990	0.03%
2026/05/08	1	280.59	0	0.00	282.10	1	4,056	0.02%
2026/05/07	0	287.35	0	0.00	287.30	0	4,066	0.00%
2026/05/06	0	279.45	0	0.00	276.15	0	4,062	0.00%
2026/05/05	2	269.15	0	0.00	270.00	2	4,040	0.05%
2026/05/04	1.1	269.22	0.1	269.00	270.00	1	4,049	0.02%
2026/04/30	0	252.00	0	0.00	248.20	0	4,035	0.00%
2026/04/29	0.1	250.71	0	0.00	250.55	0.1	4,069	0.00%
2026/04/28	0	256.60	0	0.00	254.40	0	4,111	0.00%
2026/04/27	0	259.15	7	258.29	257.15	-7	4,123	-0.17%
2026/04/24	0	242.25	0	0.00	247.00	0	4,096	0.00%
2026/04/23	11	230.94	0	0.00	230.75	11	4,089	0.27%
2026/04/22	4	236.39	0	0.00	235.25	4	4,027	0.10%
2026/04/21	0	232.15	0.1	232.98	233.35	-0.1	4,030	0.00%
2026/04/20	4	226.30	0	0.00	225.45	4	4,032	0.10%
2026/04/17	0	224.10	0	0.00	221.70	0	4,035	0.00%
2026/04/16	0	223.75	0	0.00	226.00	0	4,071	0.00%
2026/04/15	0	219.95	0	0.00	220.30	0	4,062	0.00%
2026/04/14	1	215.48	1	215.00	215.95	0	4,049	0.00%
2026/04/13	0	204.70	0	0.00	205.40	0	4,052	0.00%
2026/04/10	0	204.80	0	0.00	205.90	0	4,110	0.00%
2026/04/09	0	199.20	1.1	197.76	198.75	-1.1	4,105	-0.03%
2026/04/08	0	199.90	4.3	197.01	199.40	-4.3	4,100	-0.11%
2026/04/07	2	179.91	1	180.00	180.00	1	4,063	0.03%
2026/04/02	4.1	173.98	1	183.20	173.75	3.1	4,062	0.08%
2026/04/01	0	178.00	4	182.50	182.50	-4	4,026	-0.10%
2026/03/31	3	170.59	0	170.40	167.65	3	3,951	0.08%
2026/03/30	1.1	172.19	13	172.88	174.45	-12	3,864	-0.31%
2026/03/27	2	177.79	1	179.00	181.05	1	3,811	0.03%
2026/03/26	3	183.57	9.3	189.02	183.55	-6.3	3,784	-0.17%
2026/03/25	0	185.33	0	0.00	185.60	0	3,769	0.00%
2026/03/24	0.1	177.77	0	0.00	175.35	0.1	3,732	0.00%
2026/03/23	3.1	174.92	0	0.00	175.30	3.1	3,725	0.08%
2026/03/20	3	186.01	0	0.00	186.00	3	3,645	0.08%
2026/03/19	3.1	188.04	0	0.00	186.90	3.1	3,624	0.08%
2026/03/18	0	196.08	0	0.00	196.20	0	3,643	0.00%
2026/03/17	0	188.99	4	189.85	190.10	-4	3,635	-0.11%
2026/03/16	0	184.51	0	0.00	184.00	0	3,616	0.00%
2026/03/13	1.1	183.04	0	0.00	184.65	1.1	3,610	0.03%
2026/03/12	3.1	187.05	0	0.00	186.40	3.1	3,570	0.09%
2026/03/11	1	188.43	5.8	186.65	192.95	-4.8	3,528	-0.14%
2026/03/10	1.3	182.82	2	181.55	178.45	-0.7	3,489	-0.02%
2026/03/09	9.2	167.10	3.6	169.03	171.00	5.6	3,420	0.16%
2026/03/06	1.2	188.46	2	190.63	189.60	-0.8	3,257	-0.02%
2026/03/05	1.2	190.76	5	190.28	187.75	-3.8	3,251	-0.12%
2026/03/04	14.6	184.65	0	0.00	180.85	14.6	3,230	0.45%
2026/03/03	1.2	208.87	0	0.00	198.85	1.2	3,098	0.04%
2026/03/02	1.3	207.71	0	0.00	208.40	1.3	3,034	0.04%
2026/02/26	2.2	211.90	2	214.20	212.80	0.2	3,035	0.01%
2026/02/25	2.2	210.28	6	208.23	211.15	-3.8	3,172	-0.12%
2026/02/24	0.2	200.64	5.9	200.44	203.50	-5.7	3,208	-0.18%
2026/02/23	4.2	197.43	8.7	197.67	192.70	-4.5	3,219	-0.14%
2026/02/11	0.2	188.53	0	0.00	192.30	0.2	3,287	0.01%
2026/02/10	4.2	184.79	0	0.00	186.10	4.2	3,326	0.13%
2026/02/09	5.2	179.34	7	180.34	180.05	-1.8	3,377	-0.05%
2026/02/06	3.2	170.70	3	166.30	170.30	0.2	3,334	0.01%
2026/02/05	0.2	174.55	2	175.00	172.00	-1.8	3,309	-0.05%
2026/02/04	3.2	177.52	0	0.00	178.25	3.2	3,299	0.10%
2026/02/03	2.1	175.09	3	176.50	176.35	-0.9	3,305	-0.03%
2026/02/02	7.9	169.66	0	0.00	169.50	7.9	3,303	0.24%

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音