群益ESG投等債20+ (00937B)-台新-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.21
漲跌
▲0.10
漲幅
+0.71%
成交量
52,110張
產業
上櫃
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－台新-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-文心券商分點個股進出
台新-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.3	14.22	300	14.25	14.21	-299.7	52,940	-0.57%	大賣/鉅額交易
2026/09/16	3	14.12	0	0.00	14.11	3	54,692	0.01%
2026/09/15	0.2	14.17	0	0.00	14.13	0.2	54,579	0.00%
2026/09/14	3.3	14.13	96	14.13	14.13	-92.7	54,907	-0.17%
2026/09/11	14.2	14.08	31	14.08	14.11	-16.8	55,309	-0.03%
2026/09/10	52.2	14.15	2	14.16	14.16	50.2	55,104	0.09%
2026/09/09	10.2	14.19	15.1	14.19	14.20	-4.9	55,381	-0.01%
2026/09/08	23.2	14.18	0	0.00	14.19	23.2	55,819	0.04%
2026/09/07	10.5	14.24	0	0.00	14.23	10.5	56,648	0.02%
2026/09/04	0.2	14.29	4	14.30	14.30	-3.8	56,989	-0.01%
2026/09/03	1.1	14.29	32.7	14.27	14.28	-31.6	57,360	-0.06%
2026/09/02	4.1	14.22	0	0.00	14.23	4.1	57,660	0.01%
2026/09/01	5.3	14.25	1	14.25	14.25	4.3	58,792	0.01%
2026/08/31	0.1	14.36	25	14.36	14.36	-24.9	58,976	-0.04%
2026/08/28	28.2	14.34	0	0.00	14.34	28.2	58,985	0.05%
2026/08/27	0.2	14.41	60	14.41	14.41	-59.8	59,229	-0.10%
2026/08/26	0	0.00	14	14.43	14.41	-14	60,714	-0.02%
2026/08/25	0.4	14.32	1	14.32	14.32	-0.6	61,406	0.00%
2026/08/24	10.4	14.28	0	0.00	14.28	10.4	62,769	0.02%
2026/08/21	20	14.30	0	0.00	14.30	20	63,608	0.03%
2026/08/20	5	14.43	15	14.40	14.42	-10	64,050	-0.02%
2026/08/19	0	0.00	12	14.23	14.24	-12	64,372	-0.02%
2026/08/18	311.2	14.19	0	0.00	14.18	311.2	64,957	0.48%	大買/鉅額交易
2026/08/17	124.2	14.41	0	0.00	14.41	124.2	64,043	0.19%	大買/鉅額交易
2026/08/14	14.1	14.53	1	14.54	14.53	13.1	62,886	0.02%
2026/08/13	15	14.56	1	14.55	14.56	14	63,543	0.02%
2026/08/12	26.1	14.54	0	0.00	14.56	26.1	63,849	0.04%
2026/08/11	120	14.55	123	14.55	14.55	-3	64,392	0.00%	大買/大賣/
2026/08/10	0.4	14.64	2	14.64	14.65	-1.6	63,953	0.00%
2026/08/06	110	14.72	0	0.00	14.73	110	64,929	0.17%	大買/鉅額交易
2026/08/05	0.3	14.73	5	14.76	14.73	-4.7	65,549	-0.01%
2026/08/04	0.1	14.64	0	0.00	14.62	0.1	66,096	0.00%
2026/08/03	0	0.00	65	14.55	14.57	-65	66,566	-0.10%
2026/07/31	29	14.62	0	0.00	14.62	29	66,921	0.04%
2026/07/30	44	14.51	84	14.51	14.51	-40	67,692	-0.06%
2026/07/29	60	14.68	68	14.68	14.68	-8	67,434	-0.01%
2026/07/28	0	0.00	44	14.64	14.65	-44	66,986	-0.07%
2026/07/27	0.2	14.67	60	14.67	14.68	-59.8	66,992	-0.09%
2026/07/24	13.1	14.60	256	14.62	14.62	-242.9	67,457	-0.36%	大賣/鉅額交易
2026/07/23	146.8	14.66	0	0.00	14.67	146.8	67,405	0.22%	大買/鉅額交易
2026/07/22	162	14.72	9	14.73	14.73	153	67,380	0.23%	大買/鉅額交易
2026/07/21	47	14.75	81.6	14.77	14.77	-34.6	67,220	-0.05%
2026/07/20	0	0.00	40.1	14.83	14.83	-40.1	67,367	-0.06%
2026/07/17	7	14.80	18	14.81	14.81	-11	67,320	-0.02%
2026/07/16	0	0.00	78	14.77	14.79	-78	66,538	-0.12%
2026/07/15	30.2	14.79	56	14.79	14.80	-25.8	66,786	-0.04%
2026/07/14	56.1	14.78	22	14.77	14.77	34.1	67,315	0.05%
2026/07/13	125.5	14.82	66	14.83	14.79	59.5	66,785	0.09%	大買/
2026/07/09	5	14.90	48	14.90	14.91	-43	65,442	-0.07%
2026/07/08	269.7	14.91	0	0.00	14.90	269.7	65,740	0.41%	大買/鉅額交易
2026/07/07	1	15.06	0	0.00	15.07	1	64,957	0.00%
2026/07/06	10.4	15.12	18	15.13	15.12	-7.6	64,712	-0.01%
2026/07/03	0	0.00	16	15.05	15.06	-16	64,502	-0.02%
2026/07/02	26	15.00	0	0.00	15.00	26	65,442	0.04%
2026/07/01	50	15.01	0	0.00	15.01	50	65,908	0.08%
2026/06/30	0	0.00	3	15.18	15.18	-3	65,289	0.00%
2026/06/29	10	15.13	101	15.10	15.12	-91	65,576	-0.14%	大賣/
2026/06/26	0	0.00	30.5	15.12	15.13	-30.5	66,389	-0.05%
2026/06/25	2.2	15.12	72.4	15.12	15.10	-70.2	64,749	-0.11%
2026/06/24	0.1	14.91	17	14.96	14.99	-16.9	63,072	-0.03%
2026/06/23	2	14.90	0	0.00	14.89	2	61,090	0.00%
2026/06/22	31	14.93	17	14.93	14.94	14	61,333	0.02%
2026/06/18	0	0.00	71	14.97	14.99	-71	61,359	-0.12%
2026/06/17	2	14.92	0	0.00	14.91	2	62,103	0.00%
2026/06/16	18	14.91	10	14.89	14.91	8	62,679	0.01%
2026/06/15	2.3	15.05	1	15.04	15.04	1.3	62,554	0.00%
2026/06/12	14.1	14.99	28	14.99	15.00	-13.9	62,897	-0.02%
2026/06/11	0	0.00	55	14.88	14.89	-55	62,759	-0.09%
2026/06/10	0.4	14.86	1.2	14.88	14.87	-0.8	62,658	0.00%
2026/06/09	21	14.81	32	14.82	14.80	-11	62,889	-0.02%
2026/06/08	22	14.77	122.8	14.85	14.85	-100.8	65,520	-0.15%	大賣/
2026/06/05	0.3	14.93	27	14.91	14.91	-26.7	65,053	-0.04%
2026/06/04	0.5	14.88	35	14.87	14.86	-34.5	66,707	-0.05%
2026/06/03	0	0.00	99	14.90	14.88	-99	68,560	-0.14%
2026/06/02	0	0.00	389.8	14.88	14.95	-389.8	68,725	-0.57%	大賣/鉅額交易
2026/06/01	0	0.00	89	14.81	14.82	-89	67,268	-0.13%
2026/05/29	0	14.83	60.3	14.84	14.85	-60.3	68,202	-0.09%
2026/05/28	4	14.70	242	14.76	14.72	-238	67,305	-0.35%	大賣/鉅額交易
2026/05/27	36	14.74	213	14.76	14.76	-177	67,223	-0.26%	大賣/鉅額交易
2026/05/26	2	14.75	10	14.75	14.77	-8	67,154	-0.01%
2026/05/25	0.3	14.72	0	0.00	14.72	0.3	67,462	0.00%
2026/05/22	5	14.65	25	14.65	14.68	-20	67,160	-0.03%
2026/05/21	6	14.61	5	14.61	14.61	1	67,789	0.00%
2026/05/20	47.4	14.52	0	0.00	14.52	47.4	68,295	0.07%
2026/05/19	48.6	14.62	320	14.62	14.62	-271.4	67,665	-0.40%	大賣/鉅額交易
2026/05/18	20	14.67	11	14.66	14.69	9	67,351	0.01%
2026/05/15	13.2	14.78	38	14.76	14.75	-24.8	67,317	-0.04%
2026/05/14	11.1	14.80	0	0.00	14.81	11.1	67,401	0.02%
2026/05/13	10	14.78	73	14.78	14.80	-63	66,878	-0.09%
2026/05/12	1.1	14.77	105	14.78	14.78	-103.9	66,739	-0.16%	大賣/鉅額交易
2026/05/11	10.4	14.78	170	14.78	14.78	-159.6	67,663	-0.24%	大賣/鉅額交易
2026/05/08	10.3	14.76	220	14.78	14.77	-209.7	67,540	-0.31%	大賣/鉅額交易
2026/05/07	10	14.83	30	14.83	14.82	-20	68,049	-0.03%
2026/05/06	1	14.81	0.5	14.80	14.81	0.5	68,807	0.00%
2026/05/05	44.8	14.73	0	0.00	14.73	44.8	68,255	0.07%
2026/05/04	12.2	14.76	2	14.77	14.79	10.2	68,338	0.01%
2026/04/30	69.3	14.76	1	14.76	14.76	68.3	68,541	0.10%
2026/04/29	10	14.78	233	14.79	14.82	-223	69,132	-0.32%	大賣/鉅額交易
2026/04/28	100.1	14.76	687	14.78	14.78	-586.9	69,232	-0.85%	大賣/鉅額交易
2026/04/27	2,642.7	14.79	32	14.80	14.79	2,610.7	69,731	3.74%	大買/鉅額交易
2026/04/24	30.3	14.86	5	14.85	14.86	25.3	71,386	0.04%
2026/04/23	35	14.86	50	14.86	14.86	-15	71,789	-0.02%
2026/04/22	9.3	14.88	7	14.89	14.88	2.3	72,104	0.00%
2026/04/21	0.1	14.89	0	0.00	14.91	0.1	72,390	0.00%
2026/04/20	11	14.86	27	14.88	14.86	-16	72,468	-0.02%
2026/04/17	45	14.92	5	14.93	14.92	40	72,963	0.05%
2026/04/16	34	15.01	0	0.00	15.01	34	72,338	0.05%
2026/04/15	0.2	15.02	53.8	15.03	15.03	-53.7	73,142	-0.07%
2026/04/14	12.1	14.99	75	14.99	14.98	-62.9	73,216	-0.09%
2026/04/13	19.2	14.91	0	0.00	14.90	19.2	73,546	0.03%
2026/04/10	5	15.00	3.1	15.00	14.99	2	73,645	0.00%
2026/04/09	0	0.00	10	15.01	15.02	-10	74,022	-0.01%
2026/04/08	0	0.00	113.8	15.06	15.07	-113.8	74,182	-0.15%	大賣/鉅額交易
2026/04/07	0.4	15.01	132.6	14.98	14.97	-132.2	73,381	-0.18%	大賣/鉅額交易
2026/04/02	15.1	14.89	0	0.00	14.87	15.1	73,325	0.02%
2026/04/01	10.1	14.88	2	14.89	14.93	8.1	73,226	0.01%
2026/03/31	0.1	14.87	14	14.86	14.87	-13.9	72,635	-0.02%
2026/03/30	0.1	14.74	0	0.00	14.73	0.1	71,565	0.00%
2026/03/27	12.3	14.74	0	0.00	14.74	12.3	71,080	0.02%
2026/03/26	2	14.85	0	0.00	14.82	2	71,119	0.00%
2026/03/25	0.3	14.87	15	14.86	14.87	-14.7	71,159	-0.02%
2026/03/24	1.1	14.78	8	14.80	14.77	-6.9	71,111	-0.01%
2026/03/23	41.3	14.69	0	0.00	14.68	41.3	70,923	0.06%
2026/03/20	0.7	14.91	36	14.91	14.91	-35.3	70,011	-0.05%
2026/03/19	40	14.83	3	14.83	14.82	37	69,949	0.05%
2026/03/18	10	14.88	12	14.89	14.89	-2	70,023	0.00%
2026/03/17	46	14.76	0	0.00	14.74	46	69,290	0.07%
2026/03/16	1.3	14.85	0	0.00	14.87	1.3	68,610	0.00%
2026/03/13	29.8	14.84	0	0.00	14.84	29.8	68,899	0.04%
2026/03/12	129.9	14.88	0	0.00	14.87	129.9	68,089	0.19%	大買/鉅額交易
2026/03/11	76.4	15.10	0	0.00	15.09	76.4	65,053	0.12%
2026/03/10	0	0.00	152	15.21	15.22	-152	64,086	-0.24%	大賣/鉅額交易
2026/03/09	50	15.00	0	0.00	15.01	50	62,232	0.08%
2026/03/06	0.3	15.19	0	0.00	15.16	0.3	60,392	0.00%
2026/03/05	0.3	15.19	169	15.17	15.18	-168.7	60,137	-0.28%	大賣/鉅額交易
2026/03/04	0.2	15.17	35	15.15	15.16	-34.8	60,647	-0.06%
2026/03/03	2.2	15.11	25.6	15.12	15.12	-23.4	59,489	-0.04%
2026/03/02	21.3	15.12	3	15.12	15.14	18.3	59,852	0.03%
2026/02/26	59.3	15.16	10	15.14	15.13	49.3	59,591	0.08%
2026/02/25	54.2	15.24	31	15.27	15.23	23.2	60,187	0.04%
2026/02/24	8.1	15.30	11	15.29	15.28	-2.9	59,289	0.00%
2026/02/23	11.1	15.31	35	15.31	15.29	-23.9	59,029	-0.04%
2026/02/11	0.2	15.22	6	15.22	15.20	-5.8	58,481	-0.01%
2026/02/10	0	0.00	41	15.18	15.19	-41	58,974	-0.07%
2026/02/09	1.1	15.17	20.5	15.18	15.19	-19.4	59,060	-0.03%
2026/02/06	0.3	15.23	19	15.21	15.20	-18.7	59,088	-0.03%
2026/02/05	0.4	15.15	18	15.16	15.15	-17.6	58,922	-0.03%
2026/02/04	4.1	15.14	1	15.14	15.13	3.1	58,688	0.01%
2026/02/03	4.2	15.14	10	15.15	15.13	-5.8	59,539	-0.01%
2026/02/02	0	0.00	2	15.17	15.18	-2	59,156	0.00%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音