志聖 (2467)-台新-文心券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
528
漲跌
▲9
漲幅
+1.73%
成交量
796張
產業
上市電子零組件類股
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－台新-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-文心券商分點個股進出
台新-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	2	531.00	0	0.00	528.00	2	1,632	0.12%
2026/09/17	1.1	539.95	2.2	541.79	519.00	-1.1	1,633	-0.07%
2026/09/16	0.2	520.67	0	0.00	519.00	0.2	1,633	0.01%
2026/09/15	3	525.32	0	0.00	516.00	3	1,658	0.18%
2026/09/14	0	533.74	0	0.00	537.00	0	1,673	0.00%
2026/09/11	1.1	551.00	0.2	550.05	552.00	0.9	1,685	0.06%
2026/09/10	0	576.33	0	0.00	575.00	0	1,687	0.00%
2026/09/09	3	587.02	0	0.00	581.00	3	1,697	0.18%
2026/09/08	0	628.00	0	607.00	610.00	0	1,678	0.00%
2026/09/07	4	625.25	2	621.49	619.00	2	1,675	0.12%
2026/09/04	3.1	586.38	3	595.33	603.00	0.1	1,681	0.00%
2026/09/03	2	608.50	3	616.33	595.00	-1	1,688	-0.06%
2026/09/02	2.1	616.67	2	625.50	609.00	0.1	1,700	0.01%
2026/09/01	1.1	622.69	0.1	625.00	624.00	1	1,715	0.06%
2026/08/31	1	586.01	1	590.95	613.00	0	1,737	0.00%
2026/08/28	2	604.50	3.1	610.38	610.00	-1.1	1,762	-0.06%
2026/08/27	1	578.00	6	588.33	585.00	-5	1,761	-0.28%
2026/08/26	0	0.00	2	557.50	570.00	-2	1,794	-0.11%
2026/08/25	3.1	509.68	1	517.00	535.00	2.1	1,798	0.12%
2026/08/24	4	547.75	1	576.00	533.00	3	1,813	0.17%
2026/08/21	0	562.00	1	563.00	560.00	-1	1,843	-0.05%
2026/08/20	0	0.00	0.2	570.00	560.00	-0.2	1,881	-0.01%
2026/08/19	2.3	553.87	1	564.79	547.00	1.2	1,930	0.06%
2026/08/18	3	573.67	2	587.00	564.00	1	1,974	0.05%
2026/08/17	0	585.00	2.3	585.76	588.00	-2.3	1,972	-0.11%
2026/08/14	0	542.50	0	0.00	535.00	0	1,969	0.00%
2026/08/13	1	562.03	1	565.98	548.00	0	2,002	0.00%
2026/08/12	0	545.51	2.1	560.46	552.00	-2	2,001	-0.10%
2026/08/11	3	534.04	1	536.00	532.00	2	1,998	0.10%
2026/08/10	0	545.00	3.3	544.64	550.00	-3.3	2,026	-0.16%
2026/08/07	2.1	507.48	1	500.02	500.00	1.1	2,041	0.05%
2026/08/06	2.1	509.49	2	518.42	519.00	0.1	2,085	0.00%
2026/08/05	2	518.00	1	517.00	517.00	1	2,156	0.05%
2026/08/04	1	497.65	1	502.00	503.00	0	2,202	0.00%
2026/08/03	1	464.80	4	490.63	497.50	-3	2,217	-0.13%
2026/07/31	2	477.59	2	479.75	478.50	0	2,220	0.00%
2026/07/30	2.1	450.60	2	457.75	443.00	0.1	2,247	0.00%
2026/07/29	7	472.72	0	457.50	461.00	7	2,273	0.31%
2026/07/28	1.2	503.50	3	533.67	508.00	-1.8	2,372	-0.08%
2026/07/27	0	0.00	1.3	523.23	532.00	-1.3	2,432	-0.05%
2026/07/24	5.2	520.04	3	528.33	515.00	2.2	2,491	0.09%
2026/07/23	2	536.00	2.2	542.90	538.00	-0.2	2,489	-0.01%
2026/07/22	0	550.00	7	556.00	546.00	-7	2,489	-0.28%
2026/07/21	7.1	528.01	0	0.00	530.00	7.1	2,483	0.29%
2026/07/20	1.3	521.62	0	524.00	522.00	1.3	2,467	0.05%
2026/07/17	1.2	572.46	1	588.00	558.00	0.2	2,450	0.01%
2026/07/16	8	607.13	13.4	604.39	620.00	-5.4	2,422	-0.22%
2026/07/15	0.1	557.80	2.3	581.72	589.00	-2.2	2,361	-0.09%
2026/07/14	7.4	541.22	0	537.00	536.00	7.4	2,334	0.32%
2026/07/13	1.2	601.24	1.2	599.20	595.00	0	2,318	0.00%
2026/07/09	1	566.00	2	563.50	556.00	-1	2,305	-0.04%
2026/07/08	8.3	565.79	1	565.00	552.00	7.3	2,369	0.31%
2026/07/07	2	618.50	2	644.50	613.00	0	2,432	0.00%
2026/07/06	0	0.00	2.1	635.65	655.00	-2.1	2,486	-0.08%
2026/07/03	1.1	619.21	0.5	631.00	615.00	0.6	2,553	0.02%
2026/07/02	1	645.00	4	646.50	658.00	-3	2,594	-0.12%
2026/07/01	2.1	647.51	0.1	656.00	646.00	2	2,628	0.08%
2026/06/30	1.1	596.14	2.3	602.11	620.00	-1.2	2,623	-0.05%
2026/06/29	2.5	576.49	2	580.00	569.00	0.5	2,703	0.02%
2026/06/25	0.1	592.00	2	597.50	585.00	-1.9	2,888	-0.07%
2026/06/24	0	0.00	1.2	586.65	588.00	-1.2	2,947	-0.04%
2026/06/23	5.2	586.51	2	593.00	580.00	3.2	3,086	0.10%
2026/06/22	0	0.00	1.1	630.91	630.00	-1.1	3,171	-0.03%
2026/06/18	1	600.00	1.1	583.81	599.00	-0.1	3,198	0.00%
2026/06/17	0.1	584.04	3	585.67	585.00	-3	3,209	-0.09%
2026/06/16	0.3	572.33	0.5	573.67	564.00	-0.2	3,229	0.00%
2026/06/15	1	573.98	0.1	575.67	576.00	0.9	3,253	0.03%
2026/06/12	0.1	554.00	2	555.00	552.00	-1.9	3,254	-0.06%
2026/06/11	2	540.99	0	0.00	542.00	2	3,255	0.06%
2026/06/10	2.4	555.48	1	574.00	540.00	1.4	3,248	0.04%
2026/06/09	0	0.00	0.2	594.00	574.00	-0.2	3,230	-0.01%
2026/06/08	0.4	572.95	1	573.00	568.00	-0.6	3,209	-0.02%
2026/06/05	6.2	587.35	4	600.75	580.00	2.1	3,197	0.07%
2026/06/04	0	634.25	2.2	634.84	626.00	-2.1	3,175	-0.07%
2026/06/03	2	616.37	1	606.00	615.00	1	3,136	0.03%
2026/06/02	3.1	604.38	1	592.00	588.00	2.1	3,115	0.07%
2026/06/01	1	633.91	0	0.00	637.00	1	3,076	0.03%
2026/05/29	1.3	620.40	0	0.00	619.00	1.3	3,155	0.04%
2026/05/28	2.2	646.19	1	627.00	617.00	1.2	3,288	0.04%
2026/05/27	2.1	662.61	3.5	664.99	657.00	-1.4	3,335	-0.04%
2026/05/26	11	671.27	1	672.03	668.00	10	3,374	0.30%
2026/05/25	0.4	656.25	0.5	663.00	663.00	-0.1	3,407	0.00%
2026/05/22	0.5	607.06	1.3	613.32	603.00	-0.7	3,398	-0.02%
2026/05/21	1	588.69	28	587.93	585.00	-27	3,406	-0.79%
2026/05/20	3	568.72	1	585.00	554.00	2	3,410	0.06%
2026/05/19	4.1	574.00	0	576.00	576.00	4	3,417	0.12%
2026/05/18	2	580.98	1	594.00	594.00	1	3,522	0.03%
2026/05/15	22.1	607.94	2.1	591.42	587.00	19.9	3,579	0.56%
2026/05/14	0.3	610.93	0	0.00	610.00	0.3	3,620	0.01%
2026/05/13	0.1	631.09	0.6	635.78	626.00	-0.5	3,714	-0.01%
2026/05/12	0	634.34	1.5	621.43	649.00	-1.5	3,777	-0.04%
2026/05/11	0.1	579.48	7.1	583.67	590.00	-7	3,726	-0.19%
2026/05/08	3.6	549.11	0	0.00	537.00	3.6	3,707	0.10%
2026/05/07	1.3	549.68	1.1	556.94	554.00	0.2	3,735	0.00%
2026/05/06	6.5	570.56	3	565.99	567.00	3.5	3,728	0.09%
2026/05/05	5.2	567.18	3	574.00	571.00	2.2	3,691	0.06%
2026/05/04	6.4	588.93	2	588.50	580.00	4.4	3,662	0.12%
2026/04/30	1	602.05	3.7	593.33	609.00	-2.7	3,610	-0.07%
2026/04/29	0.2	555.50	0	0.00	554.00	0.2	3,568	0.01%
2026/04/27	2	497.50	0	0.00	495.50	2	3,541	0.06%
2026/04/24	0	0.00	0	539.00	538.00	0	3,565	0.00%
2026/04/23	0.1	539.00	1	538.00	538.00	-0.9	3,603	-0.02%
2026/04/22	0	0.00	0.1	610.00	597.00	-0.1	3,609	0.00%
2026/04/20	0.1	570.00	3	582.67	570.00	-2.9	3,658	-0.08%
2026/04/17	0	0.00	0	555.00	550.00	0	3,692	0.00%
2026/04/16	2	502.00	1	497.00	515.00	1	3,743	0.03%
2026/04/15	0	522.00	0	0.00	510.00	0	3,784	0.00%
2026/04/14	7.1	543.94	4	541.75	548.00	3.1	3,798	0.08%
2026/04/13	5	549.00	3	546.35	549.00	2	3,764	0.05%
2026/04/10	1.1	532.45	2	526.03	542.00	-0.9	3,756	-0.03%
2026/04/09	1	473.99	1	493.18	493.50	0	3,773	0.00%
2026/04/08	4	434.29	3	438.17	449.00	1	3,769	0.03%
2026/04/07	1	401.00	2	407.50	408.50	-1	3,724	-0.03%
2026/04/02	3.1	395.68	1	395.50	392.00	2.1	3,698	0.06%
2026/04/01	1	421.00	0	396.50	398.50	1	3,669	0.03%
2026/03/31	3	389.26	7	412.57	405.00	-4	3,582	-0.11%
2026/03/30	0	0.00	0.1	402.50	404.00	-0.1	3,462	0.00%
2026/03/27	3	396.36	5	398.90	414.50	-2	3,412	-0.06%
2026/03/26	6	411.83	2	414.00	414.00	4	3,369	0.12%
2026/03/25	3.1	399.48	2.2	400.78	404.50	0.9	3,241	0.03%
2026/03/24	0	0.00	1	380.00	368.00	-1	3,191	-0.03%
2026/03/23	1	361.00	0	0.00	355.50	1	3,200	0.03%
2026/03/20	1	367.00	1	390.00	367.50	0	3,253	0.00%
2026/03/19	2	378.28	0	0.00	371.50	2	3,336	0.06%
2026/03/18	0	400.00	0	0.00	401.00	0	3,439	0.00%
2026/03/17	1	381.00	0	0.00	376.50	1	3,478	0.03%
2026/03/16	0	365.00	1.3	368.85	378.50	-1.3	3,575	-0.04%
2026/03/13	1	369.00	0	0.00	363.50	1	3,698	0.03%
2026/03/12	0	0.00	0.5	368.14	365.00	-0.5	3,703	-0.01%
2026/03/11	0	0.00	3	371.00	368.00	-3	3,713	-0.08%
2026/03/10	0.3	338.67	1	319.50	355.00	-0.7	3,730	-0.02%
2026/03/09	1.1	354.00	0	0.00	354.00	1.1	3,721	0.03%
2026/03/06	0	0.00	0	388.50	393.00	0	3,740	0.00%
2026/03/05	0	0.00	0	392.00	377.00	0	3,772	0.00%
2026/03/04	0	0.00	1	369.00	365.00	-1	3,791	-0.03%
2026/03/03	3	371.51	5	384.50	388.00	-2	3,726	-0.05%
2026/03/02	1	311.00	3.3	348.50	353.00	-2.3	3,633	-0.06%
2026/02/26	0.2	313.00	8	310.46	321.00	-7.9	3,557	-0.22%
2026/02/25	3	289.67	11	288.86	292.00	-8	3,480	-0.23%
2026/02/24	1	280.00	1	284.50	280.50	0	3,388	0.00%
2026/02/23	0	0.00	1	280.00	280.50	-1	3,340	-0.03%
2026/02/09	4	273.75	1	288.00	268.50	3	3,231	0.09%
2026/02/06	0	0.00	1	268.26	273.50	-1	3,109	-0.03%
2026/02/05	10.1	275.25	2	279.25	276.50	8.1	3,038	0.27%
2026/02/04	9.5	271.89	2.1	276.84	277.00	7.4	2,957	0.25%
2026/02/03	0	266.13	7.1	263.50	266.50	-7	2,832	-0.25%