富邦科技 (0052)-臺銀-金山券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.80
漲跌
▲2.55
漲幅
+1.69%
成交量
276張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	6	153.70	153.80	-6	591	-1.02%
2024/05/03	1	152.00	1	151.80	151.25	0	595	0.00%
2024/05/02	0	151.25	0	0.00	151.10	0	602	0.00%
2024/04/30	2	154.08	0	0.00	153.90	2	600	0.33%
2024/04/29	2	153.20	1	153.70	153.40	1	600	0.17%
2024/04/26	0	0.00	3	151.47	151.25	-3	602	-0.50%
2024/04/25	2	148.55	0	0.00	148.55	2	613	0.33%
2024/04/24	3	151.60	0	0.00	151.60	3	603	0.50%
2024/04/23	0	0.00	1	146.00	145.90	-1	600	-0.17%
2024/04/22	0.3	145.46	0	0.00	144.25	0.3	594	0.04%
2024/04/19	3	148.66	1	145.10	148.05	2	583	0.34%
2024/04/18	5	155.00	0	0.00	156.85	5	545	0.92%
2024/04/16	1	158.50	6	159.43	158.55	-5	523	-0.95%
2024/04/15	0.2	163.04	0	162.90	162.50	0.2	507	0.03%
2024/04/12	0	165.00	1	165.85	165.10	-1	498	-0.20%
2024/04/11	0	0.00	0.2	165.05	165.20	-0.2	497	-0.05%
2024/04/10	2	165.35	0	0.00	165.35	2	492	0.41%
2024/04/03	6.1	160.78	0	0.00	160.75	6.1	484	1.26%
2024/03/21	0	0.00	7	159.40	160.00	-7	448	-1.56%
2024/03/18	1	155.75	1	155.35	156.95	0	428	0.00%
2024/03/15	2	155.53	0	0.00	155.25	2	423	0.48%
2024/03/13	0	0.00	1	157.60	157.40	-1	414	-0.24%
2024/03/11	3	155.27	0	0.00	155.25	3	398	0.76%
2024/03/08	0	0.00	1	157.00	156.70	-1	392	-0.25%
2024/03/07	0.1	155.40	0	0.00	155.10	0.1	359	0.02%
2024/03/06	0	0.00	0	150.50	151.50	0	350	-0.01%
2024/03/04	0	0.00	1	149.05	149.05	-1	339	-0.29%
2024/03/01	0	144.42	0	0.00	144.00	0	341	0.01%
2024/02/26	0.4	144.60	0	0.00	145.05	0.4	348	0.11%
2024/02/23	0	0.00	1	145.00	144.75	-1	349	-0.29%
2024/02/22	0.1	143.00	0	0.00	143.30	0.1	368	0.01%
2024/02/21	0	141.45	0	0.00	141.30	0	367	0.01%
2024/02/15	0	0.00	1	143.60	143.45	-1	367	-0.27%
2024/02/02	0	134.05	0	0.00	134.70	0	349	0.01%
2024/01/31	2	134.13	0	0.00	133.20	2	342	0.58%
2024/01/30	0.3	135.45	1	135.10	135.45	-0.7	339	-0.22%
2024/01/29	0	0.00	1	135.40	135.40	-1	339	-0.29%
2024/01/25	0	0.00	2	134.43	135.00	-2	332	-0.60%
2024/01/23	1.3	132.72	0	0.00	133.05	1.3	328	0.39%
2024/01/22	0.1	132.14	0	0.00	132.60	0.1	326	0.02%
2024/01/19	0	0.00	6	130.78	131.80	-6	324	-1.85%
2024/01/18	0	126.05	3	125.85	126.05	-3	313	-0.94%
2024/01/16	0	0.00	2	126.20	126.30	-2	311	-0.64%
2024/01/09	1	126.30	0	0.00	126.40	1	326	0.31%
2024/01/03	0	126.10	0	0.00	125.90	0	323	0.01%
2024/01/02	0	127.95	0	129.05	128.45	0	318	0.00%
2023/12/28	0	0.00	1	129.40	129.40	-1	310	-0.32%
2023/12/27	0	0.00	2	128.80	129.25	-2	314	-0.64%
2023/12/26	0	0.00	1	127.35	127.95	-1	315	-0.32%
2023/12/21	0	125.30	0	0.00	125.75	0	321	0.01%
2023/12/08	0	0.00	5	123.45	123.00	-5	337	-1.48%
2023/12/04	0	123.00	0	0.00	122.95	0	332	0.01%
2023/11/22	0.1	122.60	0	0.00	122.65	0.1	304	0.02%
2023/11/21	1	124.10	1	124.00	124.35	0	305	0.00%
2023/11/09	0	0.00	1	119.15	119.20	-1	266	-0.38%
2023/11/08	0	0.00	0.3	118.75	118.95	-0.3	265	-0.11%
2023/10/30	0	114.00	0	0.00	113.70	0	277	0.02%
2023/10/26	0.1	113.80	0	0.00	113.25	0.1	277	0.02%
2023/10/23	0	115.30	0	0.00	115.30	0	267	0.00%
2023/10/16	0.1	117.66	0	0.00	117.60	0.1	267	0.02%
2023/10/04	0	115.00	0	0.00	113.95	0	280	0.01%
2023/10/03	0	115.75	0	0.00	115.15	0	280	0.02%
2023/09/25	0	0.00	1	114.10	114.25	-1	288	-0.35%
2023/09/21	0.1	113.49	0	0.00	113.40	0.1	281	0.03%
2023/09/20	1	115.50	0	0.00	115.15	1	276	0.36%
2023/09/15	0	0.00	1.1	117.84	118.50	-1.1	278	-0.39%
2023/09/04	0.1	117.50	0	0.00	117.60	0.1	290	0.05%
2023/08/25	0.1	116.40	0	0.00	116.00	0.1	294	0.02%
2023/08/22	1	115.10	0	0.00	115.00	1	309	0.32%
2023/08/18	0	114.90	3.3	114.74	114.40	-3.3	315	-1.06%
2023/08/17	0	0.00	1	115.50	115.95	-1	315	-0.32%
2023/08/10	0	115.40	0	0.00	115.20	0	324	0.01%
2023/08/09	1	117.20	0	0.00	117.10	1	317	0.32%
2023/08/07	2.3	117.43	0	0.00	118.30	2.3	317	0.74%
2023/08/04	0.1	116.67	0	0.00	116.45	0.1	312	0.03%
2023/08/01	1	119.50	0	0.00	119.40	1	302	0.34%
2023/07/31	0	0.00	0.1	121.15	119.10	-0.1	300	-0.03%
2023/07/25	0	0.00	0.1	120.34	120.15	-0.1	300	-0.03%
2023/07/21	0.1	117.97	0	0.00	118.40	0.1	295	0.04%
2023/07/19	0	0.00	1	121.15	119.90	-1	298	-0.34%
2023/07/17	0	120.95	2	121.45	121.30	-2	305	-0.64%
2023/07/14	0	0.00	1	121.00	121.20	-1	304	-0.33%
2023/07/13	0	0.00	2	120.80	119.70	-2	299	-0.67%
2023/07/07	0.2	115.00	0	0.00	115.20	0.2	294	0.07%
2023/07/04	0	0.00	2.2	117.97	118.40	-2.2	284	-0.77%
2023/07/03	0	116.85	2	117.00	117.05	-2	279	-0.70%
2023/06/26	0	116.40	0	0.00	116.00	0	278	0.01%
2023/06/21	0	0.00	6	116.65	116.70	-6	279	-2.14%
2023/06/16	0	0.00	1	117.55	117.50	-1	276	-0.36%
2023/06/15	0	0.00	1	118.00	117.75	-1	273	-0.37%
2023/06/13	0	0.00	3	116.97	117.40	-3	277	-1.08%
2023/06/02	0	111.00	0	0.00	111.70	0	298	0.01%
2023/06/01	0.1	109.92	0	0.00	110.00	0.1	303	0.04%
2023/05/31	0.2	110.35	0	0.00	110.90	0.2	304	0.07%
2023/05/29	0	0.00	1	111.20	111.70	-1	302	-0.33%
2023/05/26	0	0.00	5.5	110.28	110.50	-5.5	298	-1.84%
2023/05/23	0	0.00	14	105.50	105.40	-14	284	-4.91%
2023/05/04	0	100.30	0	0.00	100.65	0	326	0.01%
2023/04/25	0	99.70	0	0.00	99.30	0	351	0.01%
2023/04/24	1	101.15	0	0.00	100.95	1	347	0.29%
2023/04/21	3	101.72	0	0.00	101.60	3	345	0.87%
2023/04/19	8	106.18	0	0.00	106.15	8	350	2.28%
2023/04/17	3	107.30	0	0.00	107.55	3	349	0.86%
2023/04/14	0.6	108.20	0.4	107.63	107.90	0.2	349	0.07%
2023/04/11	0	108.40	0	0.00	108.50	0	347	0.01%
2023/04/06	0	108.80	0	0.00	108.55	0	347	0.01%
2023/03/31	0	0.00	1	110.20	109.60	-1	347	-0.29%
2023/03/24	0	0.00	0.1	109.85	110.10	-0.1	359	-0.03%
2023/03/22	0	0.00	1	108.20	108.40	-1	353	-0.28%
2023/03/17	0	105.55	0	0.00	106.25	0	350	0.01%
2023/03/14	0.1	104.60	0	0.00	104.20	0.1	345	0.01%
2023/03/10	0	104.75	0	0.00	104.90	0	341	0.01%
2023/03/07	0	0.00	1.4	107.06	107.35	-1.4	331	-0.42%
2023/03/03	0	106.10	0	0.00	105.80	0	324	0.01%
2023/02/22	0	103.70	0	0.00	103.45	0	346	0.01%
2023/02/20	0	0.00	2	104.50	104.90	-2	348	-0.57%
2023/02/16	0	0.00	1	106.00	106.45	-1	355	-0.28%
2023/02/13	1	106.80	0	0.00	106.95	1	355	0.28%
2023/02/10	1	107.50	0	0.00	107.70	1	351	0.28%
2023/02/03	1	107.00	1	107.20	107.20	0	334	0.00%
2023/02/02	2	107.05	0	0.00	107.05	2	327	0.61%
2023/02/01	2.4	104.81	0	0.00	105.05	2.4	321	0.75%
2023/01/16	0	0.00	4	100.70	100.70	-4	319	-1.25%
2023/01/13	0	0.00	0.1	99.90	100.00	-0.1	322	-0.03%
2023/01/11	0	0.00	1	98.55	98.55	-1	320	-0.31%
2023/01/10	2	98.70	0	0.00	98.70	2	319	0.63%
2023/01/09	0.1	96.65	0	0.00	97.95	0.1	311	0.02%
2022/12/30	0	0.00	0.5	93.05	92.50	-0.5	317	-0.16%
2022/12/28	1	92.00	0	0.00	92.60	1	320	0.31%
2022/12/23	1	93.35	0	0.00	93.65	1	328	0.30%
2022/12/22	4	95.50	0	0.00	95.35	4	327	1.22%
2022/12/20	0	94.05	0	0.00	93.80	0	329	0.01%
2022/12/08	1	96.75	0	0.00	96.70	1	349	0.29%
2022/12/07	0.1	97.73	2	97.90	97.45	-1.9	346	-0.55%
2022/12/01	2	101.85	0	0.00	100.90	2	348	0.57%
2022/11/24	0	0.00	1	99.60	100.00	-1	367	-0.27%
2022/11/15	0	0.00	19	97.47	98.05	-19	331	-5.74%
2022/11/14	0	0.00	1	93.00	93.10	-1	318	-0.31%
2022/11/11	0	0.00	2.1	92.23	92.15	-2.1	312	-0.67%
2022/11/10	0	0.00	0.3	87.40	87.10	-0.3	307	-0.10%
2022/11/09	2.3	87.93	0	0.00	88.15	2.3	308	0.75%
2022/11/08	1	85.10	0.1	85.00	85.00	0.9	304	0.30%
2022/10/31	0	0.00	8	82.45	82.45	-8	316	-2.52%
2022/10/28	2	80.65	6	80.45	80.75	-4	317	-1.26%
2022/10/27	2	82.30	0	0.00	82.15	2	317	0.63%
2022/10/25	1.1	80.19	1	80.40	80.10	0.1	311	0.02%
2022/10/20	0	0.00	1	82.10	83.05	-1	301	-0.33%
2022/10/14	1	85.90	0	0.00	85.60	1	309	0.32%
2022/10/11	0.1	84.50	0	0.00	83.95	0.1	311	0.03%
2022/10/03	1.2	85.72	4	85.40	85.45	-2.9	319	-0.89%
2022/09/30	0.3	86.65	1	86.30	86.55	-0.7	328	-0.21%
2022/09/23	0	0.00	1	92.05	92.10	-1	388	-0.26%
2022/09/21	1	94.20	0	0.00	94.45	1	403	0.25%
2022/09/13	0	0.00	1	98.30	98.05	-1	414	-0.24%
2022/09/07	0	0.00	1	94.35	94.10	-1	435	-0.23%
2022/09/01	1	97.75	0	0.00	97.50	1	430	0.23%
2022/08/29	0.1	98.70	0	0.00	98.75	0.1	427	0.01%
2022/08/26	0	0.00	2	101.20	101.25	-2	426	-0.47%
2022/08/23	1.1	100.20	0	0.00	99.85	1.1	450	0.23%
2022/08/22	1	101.10	4	101.08	101.05	-3	461	-0.65%
2022/08/17	0	0.00	1	102.90	103.15	-1	470	-0.21%
2022/08/16	0	0.00	2	103.05	102.95	-2	474	-0.42%
2022/08/15	1	102.70	0	0.00	102.80	1	477	0.21%
2022/08/12	2	101.28	0	0.00	101.50	2	479	0.42%
2022/08/01	1	99.00	0	0.00	99.10	1	537	0.19%
2022/07/26	0	0.00	1	97.50	97.75	-1	548	-0.18%
2022/07/22	1	99.45	5	100.00	99.30	-4	560	-0.71%
2022/07/19	0	0.00	1	96.55	96.75	-1	577	-0.17%
2022/07/18	2	96.78	0	0.00	97.20	2	584	0.34%
2022/07/15	2	95.50	0	0.00	96.65	2	586	0.34%
2022/07/13	2	93.25	1	93.10	93.10	1	633	0.16%
2022/07/11	0	0.00	1	92.40	92.20	-1	690	-0.14%
2022/07/07	4	91.20	1	90.70	91.15	3	755	0.40%
2022/07/06	0.2	88.00	0	0.00	87.30	0.2	761	0.03%
2022/07/05	1	89.30	0	0.00	89.85	1	761	0.13%
2022/07/04	1	90.20	0	0.00	88.80	1	756	0.13%
2022/07/01	0.1	91.70	0	0.00	90.05	0.1	760	0.01%
2022/06/29	0	0.00	1	97.65	97.45	-1	733	-0.14%
2022/06/27	1	99.80	0.4	99.55	99.40	0.6	728	0.08%
2022/06/23	0.1	97.50	0	0.00	97.00	0.1	729	0.01%
2022/06/21	15.1	101.55	0	0.00	101.55	15.1	711	2.12%
2022/06/20	10	99.45	1	99.50	99.40	9	712	1.26%
2022/06/16	6	102.08	0	0.00	101.90	6	694	0.86%
2022/06/14	0	0.00	2	102.30	103.20	-2	691	-0.29%
2022/05/30	2	107.40	0	0.00	107.35	2	701	0.29%
2022/05/26	1	103.65	1	103.60	102.70	0	695	0.00%
2022/05/23	0	0.00	0	105.35	104.80	0	702	0.00%
2022/05/20	0.1	104.95	0	0.00	105.15	0.1	702	0.01%
2022/05/17	1	105.10	0	0.00	105.10	1	689	0.15%
2022/05/16	0	103.36	0	0.00	103.35	0	688	0.00%
2022/05/11	1	103.55	0	0.00	103.30	1	677	0.15%
2022/05/09	0.1	103.40	0	0.00	103.00	0.1	666	0.01%
2022/05/05	1	107.00	0	0.00	107.00	1	662	0.15%
2022/04/27	1	104.00	0	0.00	103.55	1	670	0.15%
2022/04/26	0	0.00	0.1	106.70	106.20	-0.1	665	-0.02%
2022/04/25	0	0.00	2	106.90	106.35	-2	658	-0.30%
2022/04/22	0.5	109.14	0	0.00	109.10	0.5	655	0.07%
2022/04/21	0.1	111.20	1	111.00	110.55	-0.9	663	-0.14%
2022/04/20	10	110.41	0	0.00	110.60	10	662	1.51%
2022/04/19	4.4	120.66	0	0.00	120.45	4.4	647	0.68%
2022/04/18	7	119.52	0	0.00	119.50	7	614	1.14%
2022/04/15	10	120.05	7	119.96	119.95	3	595	0.50%
2022/04/14	3	122.75	0	0.00	122.55	3	565	0.53%
2022/04/13	3	121.75	1	122.75	122.50	2	544	0.37%
2022/04/12	3.1	119.61	0	0.00	119.55	3.1	515	0.59%
2022/04/11	5	119.79	0	0.00	119.65	5	515	0.97%
2022/04/08	1.2	121.66	0	0.00	121.90	1.2	514	0.23%
2022/04/06	1	124.40	0	0.00	124.30	1	502	0.20%
2022/04/01	0.2	126.20	0	0.00	126.10	0.2	490	0.04%
2022/03/17	2	124.80	1	125.30	125.95	1	546	0.18%
2022/03/16	0	0.00	1	120.40	121.20	-1	543	-0.18%
2022/03/14	0	0.00	2	123.85	123.80	-2	547	-0.37%
2022/03/11	2	124.25	0	0.00	124.25	2	548	0.36%
2022/03/07	1.1	124.62	0	0.00	124.65	1.1	545	0.19%
2022/03/03	0	0.00	1	130.25	130.15	-1	540	-0.18%
2022/02/24	1	129.15	0	0.00	129.10	1	558	0.18%
2022/02/22	1	132.35	0	0.00	132.40	1	564	0.18%
2022/02/18	0	134.65	0	0.00	134.85	0	576	0.01%
2022/02/08	1	133.05	0	0.00	133.05	1	606	0.17%
2022/01/25	1.1	133.25	0	0.00	133.40	1.1	599	0.18%
2022/01/21	0.1	134.60	0	0.00	133.90	0.1	584	0.02%
2022/01/20	0.1	136.10	2	136.38	137.00	-2	581	-0.34%
2022/01/06	1	136.50	0	0.00	136.65	1	537	0.19%
2022/01/05	0	0.00	2	139.00	138.45	-2	526	-0.38%
2022/01/03	5	135.80	1	135.00	135.20	4	508	0.79%
2021/12/29	0	0.00	3	133.90	134.20	-3	503	-0.60%
2021/12/28	0	0.00	1	133.55	133.70	-1	505	-0.20%
2021/12/24	0	0.00	0.1	131.65	131.50	-0.1	508	-0.01%
2021/12/17	0	0.00	3	130.05	130.35	-3	526	-0.57%
2021/12/16	0	0.00	1	130.70	130.80	-1	515	-0.19%
2021/12/09	0	0.00	0.1	130.50	130.80	-0.1	524	-0.01%
2021/12/02	0	0.00	1.1	131.25	131.25	-1.1	542	-0.19%
2021/11/19	0	0.00	0.1	132.15	132.30	-0.1	597	-0.02%
2021/11/18	0	0.00	0.1	130.80	131.10	-0.1	592	-0.02%
2021/11/17	0	0.00	3	130.68	130.35	-3	593	-0.51%
2021/11/16	0	0.00	3	130.23	130.05	-3	600	-0.50%
2021/11/15	0	0.00	6.1	130.11	129.90	-6.1	606	-1.00%
2021/11/12	0	0.00	1.5	129.62	128.65	-1.5	604	-0.24%
2021/11/11	0	0.00	0.3	128.09	128.35	-0.3	606	-0.05%
2021/11/10	0	0.00	2	129.55	129.50	-2	613	-0.33%
2021/11/09	0	0.00	2	129.40	129.30	-2	613	-0.33%
2021/10/28	0	0.00	0.3	125.50	125.25	-0.3	638	-0.04%
2021/10/26	0	0.00	0.2	125.10	125.10	-0.2	647	-0.03%
2021/10/25	0	0.00	2	123.75	124.10	-2	651	-0.31%
2021/10/22	0	0.00	0.1	124.50	124.55	-0.1	659	-0.01%
2021/10/20	0	0.00	1	124.35	124.45	-1	669	-0.15%
2021/10/19	0	0.00	0.2	124.15	124.30	-0.2	672	-0.03%
2021/10/18	2	124.50	0	0.00	122.70	2	678	0.29%
2021/10/15	0	122.85	1	123.60	123.60	-1	683	-0.14%
2021/10/14	0	0.00	0.1	119.50	119.60	-0.1	690	-0.01%
2021/10/13	0	0.00	0.1	119.40	119.25	-0.1	719	-0.01%
2021/10/08	0.4	122.20	0	0.00	121.05	0.4	733	0.06%
2021/10/06	2	118.93	0	0.00	119.50	2	787	0.25%
2021/10/05	1.1	117.99	0	0.00	119.50	1.1	788	0.14%
2021/09/30	1.1	122.14	0	0.00	122.60	1.1	790	0.14%
2021/09/29	2.1	122.37	0	0.00	122.10	2.1	792	0.26%
2021/09/27	0	126.45	0	0.00	126.45	0	798	0.00%
2021/09/24	0	0.00	2	126.05	126.05	-2	796	-0.25%
2021/09/23	0	0.00	1	125.00	124.95	-1	799	-0.13%
2021/09/22	2.1	123.11	0	0.00	123.45	2.1	799	0.26%
2021/09/14	0	0.00	2	127.80	127.65	-2	813	-0.25%
2021/09/10	0	0.00	2	128.75	128.75	-2	829	-0.24%
2021/09/09	0	0.00	2	127.13	127.55	-2	832	-0.24%
2021/09/08	1	126.75	0	0.00	127.25	1	833	0.12%
2021/09/07	1	128.50	2	129.25	129.00	-1	833	-0.12%
2021/09/06	0.3	129.87	4	130.09	129.85	-3.7	835	-0.44%
2021/09/03	0	0.00	8	128.76	129.05	-8	831	-0.96%
2021/09/02	0	0.00	0.5	128.20	126.85	-0.5	828	-0.06%
2021/09/01	0	0.00	2	127.25	127.90	-2	828	-0.25%
2021/08/31	3.6	125.20	2	126.53	127.05	1.6	813	0.20%
2021/08/30	0.1	125.50	8.4	125.51	126.25	-8.3	812	-1.02%
2021/08/27	0.7	124.51	2	124.58	124.80	-1.3	811	-0.16%
2021/08/26	2	124.55	3	124.07	123.90	-1	815	-0.12%
2021/08/25	1.3	122.72	3.1	122.89	122.95	-1.8	810	-0.22%
2021/08/24	0	0.00	3.1	121.57	121.25	-3.1	812	-0.38%
2021/08/23	0.1	120.14	1	121.00	120.70	-0.9	816	-0.11%
2021/08/20	0	0.00	4	118.48	117.60	-4	822	-0.49%
2021/08/19	4	119.33	0	0.00	118.30	4	817	0.49%
2021/08/18	1.1	119.53	3	121.40	121.50	-2	819	-0.24%
2021/08/17	0	0.00	13	121.50	121.20	-13	827	-1.57%
2021/08/16	0	0.00	2	122.40	122.50	-2	830	-0.24%
2021/08/13	2	123.20	1	122.80	122.55	1	835	0.12%
2021/08/11	3	124.07	0	0.00	124.35	3	840	0.36%
2021/08/09	2	124.85	2.3	125.65	126.00	-0.3	859	-0.03%
2021/08/06	1	126.00	2	126.63	126.50	-1	869	-0.12%
2021/08/05	0.3	127.15	1.3	127.19	127.20	-1	876	-0.11%
2021/08/04	0	0.00	2	126.98	126.95	-2	908	-0.22%
2021/08/03	0	0.00	0.1	125.75	126.15	-0.1	924	-0.01%
2021/08/02	0	0.00	0.2	124.60	125.40	-0.2	926	-0.02%
2021/07/29	0	0.00	2	123.68	124.15	-2	946	-0.21%
2021/07/28	9.1	122.15	2	122.65	122.65	7.1	953	0.75%
2021/07/26	2	124.35	0	0.00	124.10	2	970	0.21%
2021/07/22	0	0.00	1	125.25	125.00	-1	982	-0.10%
2021/07/21	0	0.00	2	124.00	123.85	-2	987	-0.20%
2021/07/20	0	0.00	2	124.00	123.80	-2	1,003	-0.20%
2021/07/19	6	124.20	0	0.00	124.45	6	1,005	0.60%
2021/07/16	3	126.40	0	0.00	126.45	3	991	0.30%
2021/07/15	1	128.50	1	129.00	129.10	0	1,020	0.00%
2021/07/14	0	0.00	4.2	128.54	128.50	-4.2	1,076	-0.39%
2021/07/13	0	0.00	6	127.29	127.40	-6	1,046	-0.57%
2021/07/12	0	0.00	15.2	126.01	125.95	-15.2	1,041	-1.46%
2021/07/09	8	123.70	0	0.00	124.00	8	1,046	0.76%
2021/07/06	0	0.00	0.1	125.45	125.50	-0.1	1,068	-0.01%
2021/07/02	2	124.10	0	0.00	124.10	2	1,075	0.19%
2021/07/01	1	124.35	0	0.00	124.35	1	1,075	0.09%
2021/06/30	1	125.60	4	125.48	125.00	-3	1,094	-0.27%
2021/06/28	1	123.50	0	0.00	124.20	1	1,104	0.09%
2021/06/25	2	125.20	0	0.00	124.30	2	1,109	0.18%
2021/06/24	2	124.45	0	0.00	124.70	2	1,109	0.18%
2021/06/23	0	0.00	6	124.78	125.00	-6	1,118	-0.54%
2021/06/22	6.1	122.58	0	0.00	122.00	6.1	1,123	0.54%
2021/06/21	8	123.95	0	0.00	122.70	8	1,125	0.71%
2021/06/18	4	126.30	0	0.00	126.20	4	1,123	0.36%
2021/06/17	5	125.64	1	125.95	126.50	4	1,125	0.36%
2021/06/15	1	126.55	12	126.64	126.55	-11	1,132	-0.97%
2021/06/11	0	125.45	7.2	125.52	125.45	-7.2	1,126	-0.64%
2021/06/09	9	122.84	0	0.00	122.60	9	1,130	0.80%
2021/06/07	6	122.95	7	124.03	124.00	-1	1,140	-0.09%
2021/06/04	0	0.00	0.2	123.90	123.95	-0.2	1,153	-0.02%
2021/06/02	7	124.76	0	0.00	124.10	7	1,173	0.60%
2021/06/01	2	125.16	0	0.00	125.10	2	1,191	0.17%
2021/05/31	1	124.05	4.5	124.64	125.05	-3.5	1,212	-0.28%
2021/05/28	0	0.00	1	122.70	123.50	-1	1,222	-0.08%
2021/05/26	0	0.00	0.1	122.05	122.00	-0.1	1,257	-0.01%
2021/05/25	0	121.60	1.3	122.16	122.00	-1.2	1,263	-0.10%
2021/05/24	2	118.40	0	0.00	119.20	2	1,280	0.16%
2021/05/20	10	117.81	0	0.00	117.55	10	1,294	0.77%
2021/05/18	1	118.75	9	118.80	119.50	-8	1,330	-0.60%
2021/05/17	1	113.60	0	0.00	113.60	1	1,347	0.07%
2021/05/14	1	116.15	0	0.00	116.15	1	1,354	0.07%
2021/05/13	0.1	116.80	28	112.90	114.40	-27.9	1,355	-2.06%
2021/05/12	27.4	118.01	30	116.95	115.50	-2.6	1,364	-0.19%
2021/05/11	8.4	120.07	10	119.06	119.05	-1.7	1,365	-0.12%
2021/05/10	2	124.80	2	125.10	124.20	0	1,377	0.00%
2021/05/07	0	0.00	1	126.55	126.85	-1	1,392	-0.07%
2021/05/05	4	124.65	0.1	125.00	123.15	3.9	1,404	0.28%
2021/05/04	2.1	124.26	0	0.00	125.00	2.1	1,432	0.15%
2021/05/03	13.1	126.16	2	128.15	126.00	11.1	1,468	0.76%
2021/04/28	0	0.00	8	129.11	128.90	-8	1,524	-0.52%
2021/04/26	1	128.65	5.5	129.05	129.30	-4.5	1,557	-0.29%
2021/04/23	2.1	126.31	5.1	127.09	127.35	-3	1,552	-0.19%
2021/04/22	10.3	125.64	0.3	126.60	125.50	10	1,568	0.63%
2021/04/21	4.2	126.08	1	125.90	125.85	3.2	1,577	0.20%
2021/04/20	1.2	126.83	1	126.90	127.10	0.2	1,556	0.01%
2021/04/19	2	128.08	1	127.90	128.25	1	1,517	0.07%
2021/04/16	1	128.50	1	128.95	128.95	0	1,516	0.00%
2021/04/15	2	128.63	2	128.78	129.45	0	1,520	0.00%
2021/04/14	11	126.28	11	125.85	128.10	0	1,518	0.00%
2021/04/13	1	128.50	11	129.01	127.70	-10	1,514	-0.66%
2021/04/12	1	128.25	0	0.00	128.40	1	1,523	0.07%
2021/04/08	0	0.00	13	129.09	129.90	-13	1,534	-0.85%
2021/04/07	1	128.35	11	128.86	129.00	-10	1,529	-0.65%
2021/04/06	6	129.10	5	128.99	128.85	1	1,534	0.07%
2021/04/01	0.1	126.40	1	126.55	126.80	-0.9	1,523	-0.06%
2021/03/31	1	125.40	0	0.00	125.45	1	1,526	0.07%
2021/03/30	2	126.40	1	126.50	126.95	1	1,517	0.07%
2021/03/29	1	126.50	0	0.00	126.40	1	1,502	0.07%
2021/03/26	0	0.00	4	124.29	125.05	-4	1,503	-0.27%
2021/03/24	3	123.03	0	0.00	122.75	3	1,495	0.20%
2021/03/22	0.2	124.30	0.1	124.25	124.50	0.1	1,498	0.01%
2021/03/19	7	124.04	1	123.70	123.90	6	1,501	0.40%
2021/03/18	1	126.00	1	126.35	126.00	0	1,501	0.00%
2021/03/17	4	125.78	0	0.00	125.50	4	1,509	0.26%
2021/03/16	0	0.00	1	126.25	126.80	-1	1,525	-0.07%
2021/03/15	0	126.85	1	126.15	126.30	-1	1,533	-0.06%
2021/03/12	1	126.30	2	127.10	126.85	-1	1,536	-0.07%
2021/03/11	3	125.83	4.1	125.78	125.80	-1.1	1,543	-0.07%
2021/03/10	1.2	123.07	0	0.00	122.90	1.2	1,538	0.08%
2021/03/09	4	122.20	0	0.00	123.00	4	1,526	0.26%
2021/03/08	1	124.50	0	0.00	123.85	1	1,511	0.07%
2021/03/05	2	123.65	1	124.25	124.20	1	1,511	0.07%
2021/03/04	6.1	125.57	0	0.00	125.05	6.1	1,503	0.40%
2021/03/03	2	125.98	1	126.45	129.10	1	1,484	0.07%
2021/03/02	2	128.48	2	129.28	127.05	0	1,477	0.00%
2021/02/26	13.1	127.85	6	128.13	127.50	7.1	1,483	0.48%
2021/02/25	13	131.18	0	0.00	131.55	13	1,458	0.89%
2021/02/24	16.1	130.85	0	0.00	130.00	16.1	1,459	1.10%
2021/02/23	7.1	132.12	7	131.46	132.90	0.1	1,442	0.01%
2021/02/22	3.2	134.83	13.1	135.50	134.30	-9.9	1,437	-0.69%
2021/02/19	6.1	134.43	3	134.68	134.60	3.1	1,435	0.22%
2021/02/18	9	135.79	5	136.24	136.15	4	1,422	0.28%
2021/02/17	2	136.75	4.5	136.37	136.30	-2.5	1,421	-0.18%
2021/02/05	11	130.90	12.1	130.58	130.20	-1.1	1,399	-0.08%
2021/02/04	5	128.99	2	127.70	128.80	3	1,388	0.22%
2021/02/03	2	130.85	6	130.59	129.55	-4	1,381	-0.29%
2021/02/02	8	128.91	5.2	129.90	129.60	2.8	1,367	0.20%
2021/02/01	3.1	123.63	10	124.03	125.25	-6.9	1,345	-0.51%
2021/01/29	8	124.69	2	126.10	122.15	6	1,323	0.45%
2021/01/28	9.1	124.02	2	123.30	123.80	7.1	1,310	0.54%
2021/01/27	5.1	126.58	4	127.83	127.05	1.1	1,299	0.09%
2021/01/26	15	127.65	7	128.15	126.50	8	1,294	0.62%
2021/01/25	20.7	131.04	9	129.98	130.10	11.7	1,268	0.92%
2021/01/22	5.2	134.62	9	135.09	135.90	-3.9	1,230	-0.31%
2021/01/21	7	133.29	2	135.80	136.45	5	1,201	0.42%
2021/01/20	6	130.35	1	130.20	130.65	5	1,171	0.43%
2021/01/19	1	128.50	6	127.47	128.50	-5	1,152	-0.43%
2021/01/18	6	123.66	13	123.92	124.15	-7	1,149	-0.61%
2021/01/15	12	126.34	5	125.72	123.70	7	1,154	0.61%
2021/01/14	4.3	123.04	0	0.00	122.80	4.3	1,145	0.38%
2021/01/13	0	0.00	1	125.00	125.00	-1	1,141	-0.09%
2021/01/12	2.1	120.89	0.4	122.52	121.35	1.7	1,140	0.15%
2021/01/11	1	120.05	0	0.00	120.75	1	1,124	0.09%
2021/01/08	5	118.91	0	0.00	119.50	5	1,129	0.44%
2021/01/07	2	116.90	0	0.00	116.80	2	1,129	0.18%
2021/01/06	1	114.85	0	0.00	113.60	1	1,135	0.09%
2021/01/05	2.1	112.10	0	0.00	112.90	2.1	1,142	0.18%
2021/01/04	1	112.15	0	0.00	112.10	1	1,143	0.09%
2020/12/31	3	110.08	0	0.00	110.20	3	1,146	0.26%
2020/12/28	0	0.00	1	107.65	107.80	-1	1,131	-0.09%
2020/12/25	0	0.00	1	107.20	106.50	-1	1,132	-0.09%
2020/12/24	2	106.30	0	0.00	106.15	2	1,129	0.18%
2020/12/21	5	106.50	2.1	106.53	107.00	2.9	1,156	0.25%
2020/12/18	6	106.50	1	106.60	106.00	5	1,155	0.43%
2020/12/17	2	106.93	0	0.00	106.60	2	1,155	0.17%
2020/12/16	0	0.00	1	106.80	106.75	-1	1,155	-0.09%
2020/12/15	0	0.00	5	105.10	105.00	-5	1,154	-0.43%
2020/12/14	8	106.36	0	0.00	106.15	8	1,148	0.70%
2020/12/11	0	0.00	2	106.03	107.00	-2	1,148	-0.17%
2020/12/10	1.1	106.95	1	107.55	107.05	0.1	1,137	0.01%
2020/12/09	1	109.05	0	0.00	108.95	1	1,121	0.09%
2020/12/08	2	108.00	2	108.05	109.15	0	1,108	0.00%
2020/12/07	2.1	106.26	2	106.60	107.20	0.1	1,094	0.01%
2020/12/04	1	104.90	1.1	104.05	104.90	-0.1	1,078	-0.01%
2020/12/03	5	103.13	4	102.90	103.00	1	1,069	0.09%
2020/12/02	1	102.70	0	0.00	103.20	1	1,060	0.09%
2020/11/30	3	100.60	0	0.00	100.60	3	1,038	0.29%
2020/11/25	3.3	101.46	0.5	101.50	101.30	2.8	1,001	0.28%
2020/11/23	0.1	102.10	0	0.00	102.55	0.1	971	0.01%
2020/11/18	1	101.30	1	101.00	101.70	0	930	0.00%
2020/11/17	1	100.05	3	100.05	100.05	-2	917	-0.22%
2020/11/16	2.5	98.01	2	98.93	99.00	0.5	903	0.06%
2020/11/13	1	94.45	1	94.80	94.95	0	886	0.00%
2020/11/12	2	95.03	0	0.00	94.50	2	876	0.23%
2020/11/09	1	94.70	2	94.95	94.95	-1	841	-0.12%
2020/11/06	0	0.00	1	94.05	93.70	-1	835	-0.12%
2020/11/02	0	0.00	3	90.52	91.00	-3	791	-0.38%
2020/10/30	1	90.90	0	0.00	90.90	1	777	0.13%
2020/10/27	1	93.70	0.1	93.70	93.70	0.9	746	0.12%
2020/10/19	0	0.00	2.4	94.41	94.60	-2.4	664	-0.35%
2020/10/16	2.4	93.54	0	0.00	93.45	2.4	649	0.36%
2020/10/15	1	93.95	1	94.50	94.65	0	633	0.00%
2020/10/14	2	95.53	0	0.00	95.55	2	615	0.32%
2020/10/13	1.7	95.99	1	96.85	96.50	0.7	599	0.12%
2020/10/12	5.3	95.83	1	95.20	95.75	4.3	581	0.74%
2020/10/08	2.1	93.48	2	93.50	93.50	0.1	560	0.02%
2020/10/07	1	91.75	0	0.00	91.75	1	542	0.18%
2020/09/28	1	89.00	0	0.00	89.25	1	475	0.21%
2020/09/24	0	0.00	1	89.20	88.15	-1	448	-0.22%
2020/09/17	1	92.45	0	0.00	92.40	1	373	0.27%
2020/09/16	0	0.00	1	94.00	93.65	-1	364	-0.27%
2020/09/15	1	91.45	1	90.80	91.40	0	348	0.00%
2020/09/14	0	0.00	1	90.35	90.40	-1	339	-0.29%
2020/09/03	1	89.70	2	90.33	89.70	-1	311	-0.32%
2020/09/02	0	0.00	1	89.30	89.30	-1	309	-0.32%
2020/08/31	3	88.67	0	0.00	88.15	3	308	0.97%
2020/08/28	2	89.83	0	0.00	90.00	2	303	0.66%
2020/08/27	0	0.00	2	91.78	90.90	-2	300	-0.67%
2020/08/26	0	0.00	2	90.10	90.40	-2	290	-0.69%
2020/08/21	1	87.80	0	0.00	88.05	1	279	0.36%
2020/08/19	2	89.63	0	0.00	89.10	2	265	0.75%
2020/08/17	0	0.00	1	91.00	91.00	-1	258	-0.39%
2020/08/14	0	0.00	1	89.60	90.00	-1	254	-0.39%
2020/08/12	1	89.15	0	0.00	88.45	1	250	0.40%
2020/08/03	2	88.30	0	0.00	87.90	2	219	0.91%
2020/07/31	1	90.20	1	90.20	90.20	0	212	0.00%
2020/07/30	2	91.40	0	0.00	90.95	2	209	0.96%
2020/07/29	5	89.46	3	90.52	88.85	2	203	0.98%
2020/07/28	3	96.30	0	0.00	93.00	3	194	1.54%
2020/07/27	0	0.00	1	88.40	91.30	-1	179	-0.56%
2020/07/24	0	0.00	1	84.20	83.00	-1	173	-0.58%
2020/07/16	1	76.85	0	0.00	77.60	1	168	0.59%
2020/07/15	0	0.00	1	79.00	77.80	-1	167	-0.60%
2020/05/28	0	0.00	2	64.30	63.55	-2	167	-1.20%
2020/05/21	1	64.10	0	0.00	64.05	1	168	0.59%
2020/04/21	2	64.68	0	0.00	65.00	2	163	1.22%
2020/04/20	1	65.75	0	0.00	65.90	1	162	0.62%
2020/04/17	3	65.47	3	65.68	65.80	0	161	0.00%
2020/04/07	1	62.95	0	0.00	62.00	1	159	0.63%
2019/06/03	0	0.00	1	50.85	50.95	-1	110	-0.90%
2019/05/31	1	51.00	0	0.00	50.85	1	110	0.90%