富邦科技 (0052)-統一-台南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.70
漲跌
▼0.20
漲幅
-0.12%
成交量
153張
產業
上市
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	157.80	0	0.00	159.55	0	601	0.00%
2024/05/09	1	156.00	0	0.00	156.00	1	600	0.17%
2024/05/02	0	151.25	0	0.00	151.10	0	602	0.00%
2024/04/25	0	151.00	0	0.00	148.55	0	613	0.01%
2024/04/19	0	150.83	0	0.00	148.05	0	583	0.00%
2024/04/01	0	159.00	0	0.00	158.80	0	469	0.00%
2024/03/28	0	158.80	0	0.00	158.75	0	464	0.00%
2024/03/14	0	0.00	1	156.10	156.40	-1	418	-0.24%
2024/03/07	0	0.00	0	154.20	155.10	0	359	0.00%
2024/03/04	0	0.00	0	149.05	149.05	0	339	0.00%
2024/02/27	0	143.80	0	0.00	144.30	0	343	0.01%
2024/02/23	0	0.00	0	144.10	144.75	0	349	0.00%
2024/02/19	0	141.10	0	0.00	141.30	0	360	0.00%
2024/02/16	0	143.02	0	0.00	142.00	0	365	0.01%
2024/01/31	0	133.60	0	0.00	133.20	0	342	0.01%
2024/01/26	0	0.00	1	134.45	134.80	-1	339	-0.29%
2024/01/25	0	0.00	2.4	134.15	135.00	-2.4	332	-0.73%
2024/01/22	1	133.05	0	0.00	132.60	1	326	0.31%
2024/01/19	0	0.00	6	130.88	131.80	-6	324	-1.85%
2024/01/03	0	126.00	0	0.00	125.90	0	323	0.01%
2024/01/02	0	128.50	0	0.00	128.45	0	318	0.00%
2023/12/29	0	129.10	0	0.00	129.40	0	315	0.00%
2023/12/19	0	125.70	0	0.00	125.70	0	328	0.00%
2023/12/15	0	125.95	0	0.00	125.95	0	333	0.00%
2023/12/07	0	121.90	0	0.00	121.90	0	336	0.00%
2023/11/29	0	122.60	0	0.00	122.60	0	330	0.00%
2023/11/27	0	121.35	0	0.00	121.35	0	318	0.00%
2023/11/24	0	122.30	0	0.00	122.75	0	316	0.01%
2023/11/22	0	122.70	0	0.00	122.65	0	304	0.00%
2023/11/20	0	122.40	0	0.00	122.80	0	284	0.00%
2023/11/17	0	122.80	0	0.00	123.15	0	280	0.01%
2023/11/15	0	122.80	0	0.00	122.80	0	276	0.00%
2023/11/07	0	118.05	0	0.00	118.20	0	264	0.01%
2023/11/06	0	117.20	0	0.00	118.15	0	271	0.00%
2023/08/21	0	113.90	0	0.00	113.85	0	316	0.00%
2023/08/07	0	118.40	0	0.00	118.30	0	317	0.01%
2023/08/04	0	116.70	0	0.00	116.45	0	312	0.00%
2023/08/01	0	119.45	0	0.00	119.40	0	302	0.00%
2023/07/25	0	120.15	0	0.00	120.15	0	300	0.01%
2023/07/24	0	119.40	0	0.00	119.15	0	291	0.00%
2023/07/21	0	118.30	0	0.00	118.40	0	295	0.00%
2023/06/26	0	116.10	0	0.00	116.00	0	278	0.00%
2023/06/20	0	116.55	0	0.00	116.85	0	277	0.01%
2023/06/16	0	0.00	0	117.50	117.50	0	276	0.00%
2023/06/15	0	117.60	0	0.00	117.75	0	273	0.00%
2023/06/14	0	116.75	0	0.00	116.90	0	276	0.00%
2023/06/13	0	117.00	0	0.00	117.40	0	277	0.01%
2023/06/12	0	0.00	0.1	113.70	114.20	-0.1	274	-0.02%
2023/05/31	0	110.88	0	0.00	110.90	0	304	0.01%
2023/05/30	0	111.25	0	0.00	111.75	0	302	0.00%
2023/05/29	0	111.10	5	111.90	111.70	-5	302	-1.64%
2023/05/22	0	0.00	1	105.45	105.50	-1	291	-0.34%
2023/05/18	1	104.50	0	0.00	104.90	1	292	0.34%
2023/05/03	5	100.29	0	0.00	100.25	5	332	1.51%
2023/04/21	1	102.00	0	0.00	101.60	1	345	0.29%
2023/02/06	0	0.00	1	106.20	105.60	-1	339	-0.29%
2023/02/01	0	0.00	1	105.10	105.05	-1	321	-0.31%
2023/01/16	1	100.90	0	0.00	100.70	1	319	0.31%
2023/01/09	1	96.50	0	0.00	97.95	1	311	0.32%
2022/12/19	0	0.00	1	95.60	95.85	-1	328	-0.30%
2022/12/07	0	0.00	1	97.70	97.45	-1	346	-0.29%
2022/11/23	1.5	99.14	0	0.00	99.10	1.5	364	0.41%
2022/11/21	0	0.00	0.3	98.00	97.70	-0.3	361	-0.07%
2022/11/17	0.3	97.55	0	0.00	98.50	0.3	341	0.07%
2022/11/16	0.5	98.20	0	0.00	98.50	0.5	338	0.15%
2022/09/30	0	86.50	0	0.00	86.55	0	328	0.00%
2022/09/02	0	0.00	1	97.10	96.30	-1	442	-0.23%
2022/09/01	1	97.75	0	0.00	97.50	1	430	0.23%
2022/08/12	0	101.70	0	0.00	101.50	0	479	0.00%
2022/07/04	0	0.00	0.1	90.05	88.80	-0.1	756	-0.01%
2022/05/30	0	107.00	0	0.00	107.35	0	701	0.00%
2022/05/23	0	0.00	0.1	105.70	104.80	-0.1	702	-0.01%
2022/05/18	0	0.00	0	106.65	106.05	0	699	0.00%
2022/05/12	0.1	102.05	0	0.00	100.85	0.1	684	0.01%
2022/05/09	0	103.55	0	0.00	103.00	0	666	0.00%
2022/04/28	0	0.00	16	104.51	104.55	-16	673	-2.38%
2022/04/22	0	108.90	0	0.00	109.10	0	655	0.00%
2022/04/19	10	120.37	0	0.00	120.45	10	647	1.55%
2022/04/18	0.1	119.60	6	119.75	119.50	-6	614	-0.97%
2022/04/14	1	122.40	1	122.60	122.55	0	565	0.00%
2022/04/08	5	121.94	0	0.00	121.90	5	514	0.97%
2022/04/06	0	0.00	3	124.25	124.30	-3	502	-0.60%
2022/03/23	0	127.10	0	0.00	127.25	0	531	0.00%
2022/03/18	0	125.45	0	0.00	125.80	0	545	0.01%
2022/03/17	2	126.10	0	0.00	125.95	2	546	0.37%
2022/03/16	5	120.56	0	0.00	121.20	5	543	0.92%
2022/03/15	0	120.95	0	0.00	120.60	0	542	0.00%
2022/03/10	1	126.50	1	126.45	126.05	0	551	0.00%
2022/03/04	0	0.00	7	128.60	128.65	-7	537	-1.30%
2022/03/03	0	0.00	0.2	130.30	130.15	-0.2	540	-0.04%
2022/03/02	0	0.00	0	130.55	129.85	0	548	0.00%
2022/02/18	0.1	134.27	0	0.00	134.85	0.1	576	0.02%
2022/02/11	0	135.85	0	0.00	136.10	0	590	0.00%
2022/02/09	0.1	133.80	0	0.00	134.50	0.1	602	0.01%
2022/02/08	0	133.10	0	0.00	133.05	0	606	0.00%
2022/01/24	0.2	134.27	0	0.00	135.60	0.2	589	0.03%
2022/01/21	0.1	134.63	0	0.00	133.90	0.1	584	0.02%
2022/01/20	0	136.15	0	0.00	137.00	0	581	0.00%
2022/01/19	0.1	136.93	0	0.00	136.70	0.1	580	0.01%
2022/01/18	0.1	140.04	3	140.35	138.15	-2.9	581	-0.50%
2022/01/13	0	0.00	1	137.15	137.55	-1	556	-0.18%
2022/01/12	1	137.50	0	0.00	137.35	1	552	0.18%
2022/01/11	0	135.20	0	0.00	136.20	0	550	0.00%
2022/01/10	0	135.00	0	0.00	135.60	0	544	0.00%
2022/01/07	0.1	135.49	0	0.00	134.75	0.1	541	0.02%
2022/01/06	0.3	136.40	0	0.00	136.65	0.3	537	0.06%
2022/01/05	0	138.50	1.2	138.67	138.45	-1.2	526	-0.22%
2022/01/04	1.1	138.99	0.1	137.95	139.05	1	519	0.20%
2021/12/28	0	0.00	0.3	133.15	133.70	-0.3	505	-0.06%
2021/11/30	4	129.20	0	0.00	127.70	4	562	0.71%
2021/11/24	2	129.50	0	0.00	129.40	2	591	0.34%
2021/11/19	0	0.00	5	132.60	132.30	-5	597	-0.84%
2021/11/09	0	0.00	0.2	129.70	129.30	-0.2	613	-0.03%
2021/10/27	2	125.75	0	0.00	125.75	2	643	0.31%
2021/09/08	0	0.00	12	127.25	127.25	-12	833	-1.44%
2021/09/07	2	129.20	0	0.00	129.00	2	833	0.24%
2021/09/06	4	129.70	0.2	129.31	129.85	3.8	835	0.45%
2021/09/01	0	0.00	0.2	127.10	127.90	-0.2	828	-0.02%
2021/08/25	0	0.00	1	122.00	122.95	-1	810	-0.12%
2021/08/23	1	121.00	0	0.00	120.70	1	816	0.12%
2021/08/05	0	0.00	1.2	127.16	127.20	-1.2	876	-0.14%
2021/08/04	0.4	126.72	2.2	126.98	126.95	-1.8	908	-0.19%
2021/07/29	0	0.00	0.1	123.80	124.15	-0.1	946	-0.01%
2021/07/28	0.1	122.50	0	0.00	122.65	0.1	953	0.01%
2021/07/27	2.3	124.07	0	0.00	124.10	2.3	961	0.24%
2021/07/15	0	0.00	1.2	128.49	129.10	-1.2	1,020	-0.12%
2021/07/13	0.3	127.50	0	0.00	127.40	0.3	1,046	0.03%
2021/06/11	0	0.00	1	125.60	125.45	-1	1,126	-0.09%
2021/06/03	1	124.90	0	0.00	124.50	1	1,173	0.09%
2021/05/31	0	0.00	1	124.40	125.05	-1	1,212	-0.08%
2021/05/11	0.1	119.05	0	0.00	119.05	0.1	1,365	0.01%
2021/05/07	0.3	125.60	0	0.00	126.85	0.3	1,392	0.02%
2021/04/13	0	0.00	0.1	129.05	127.70	-0.1	1,514	0.00%
2021/03/29	0	0.00	1	126.80	126.40	-1	1,502	-0.07%
2021/03/19	0	0.00	4	123.75	123.90	-4	1,501	-0.27%
2021/03/17	1	126.05	1	126.85	125.50	0	1,509	0.00%
2021/03/08	1	125.50	0	0.00	123.85	1	1,511	0.07%
2021/03/05	0.1	124.80	0	0.00	124.20	0.1	1,511	0.00%
2021/03/04	0.2	126.43	3	125.48	125.05	-2.8	1,503	-0.19%
2021/03/03	2	127.88	0	0.00	129.10	2	1,484	0.13%
2021/03/02	2	129.48	1	129.00	127.05	1	1,477	0.07%
2021/02/26	0.7	128.70	0	0.00	127.50	0.7	1,483	0.05%
2021/02/25	2	131.35	0	0.00	131.55	2	1,458	0.14%
2021/02/24	1.4	131.81	0	0.00	130.00	1.4	1,459	0.10%
2021/02/23	5.2	132.55	0	0.00	132.90	5.2	1,442	0.36%
2021/02/19	0	0.00	4	134.55	134.60	-4	1,435	-0.28%
2021/02/05	1	130.40	0	0.00	130.20	1	1,399	0.07%
2021/02/04	1	128.80	0	0.00	128.80	1	1,388	0.07%
2021/02/03	7	130.55	0	0.00	129.55	7	1,381	0.51%
2021/02/02	3	130.00	0	0.00	129.60	3	1,367	0.22%
2021/02/01	0.1	122.60	0	0.00	125.25	0.1	1,345	0.00%
2021/01/29	0.1	124.30	0	0.00	122.15	0.1	1,323	0.00%
2021/01/28	0.4	124.30	0	0.00	123.80	0.4	1,310	0.03%
2021/01/26	0.4	127.60	0	0.00	126.50	0.4	1,294	0.03%
2021/01/19	0	0.00	0.2	128.50	128.50	-0.2	1,152	-0.02%
2021/01/18	0	0.00	0.1	122.00	124.15	-0.1	1,149	-0.01%
2021/01/15	2.3	127.91	0	0.00	123.70	2.3	1,154	0.20%
2021/01/13	0	0.00	1	124.25	125.00	-1	1,141	-0.09%
2021/01/12	9	121.08	0	0.00	121.35	9	1,140	0.79%
2020/12/25	1	106.90	0	0.00	106.50	1	1,132	0.09%
2020/12/02	5	103.10	0	0.00	103.20	5	1,060	0.47%
2020/11/09	0	0.00	1	94.95	94.95	-1	841	-0.12%
2020/11/04	1	92.85	0	0.00	93.70	1	810	0.12%
2020/11/03	0	0.00	1	92.20	92.00	-1	799	-0.13%
2020/10/30	1	91.20	0	0.00	90.90	1	777	0.13%
2020/10/19	0	0.00	1	94.55	94.60	-1	664	-0.15%
2020/09/30	0	0.00	0.3	90.25	90.25	-0.3	501	-0.06%
2020/09/09	1	87.70	0	0.00	88.40	1	318	0.31%
2020/08/13	1	89.70	0	0.00	89.40	1	253	0.39%
2020/08/07	1	90.95	0	0.00	90.80	1	237	0.42%
2020/06/02	0.1	64.50	0	0.00	64.60	0.1	164	0.05%
2020/05/06	0.1	63.10	0	0.00	62.90	0.1	166	0.05%
2020/03/27	0.1	61.00	0	0.00	59.60	0.1	155	0.05%
2020/02/26	0.1	68.95	0	0.00	68.60	0.1	132	0.05%