富邦科技 (0052)-元富-成功券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.20
漲跌
▼0.50
漲幅
-0.31%
成交量
307張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	161.18	0	0.00	161.20	0.3	592	0.05%
2024/05/06	4.1	154.21	4	154.40	153.80	0.1	591	0.02%
2024/04/29	0.2	153.20	0	0.00	153.40	0.2	600	0.02%
2024/04/25	0.1	148.45	0	0.00	148.55	0.1	613	0.02%
2024/04/23	1	145.35	0	0.00	145.90	1	600	0.17%
2024/04/22	1.1	145.95	0.1	144.80	144.25	1	594	0.17%
2024/04/19	10	147.55	0.2	148.45	148.05	9.8	583	1.68%
2024/04/17	1	160.95	0	0.00	160.75	1	532	0.19%
2024/04/15	0	163.00	0	0.00	162.50	0	507	0.00%
2024/04/12	1	165.00	0	0.00	165.10	1	498	0.20%
2024/04/09	3.2	163.90	3	165.15	165.50	0.2	491	0.04%
2024/03/29	0	0.00	0.2	159.41	159.30	-0.2	468	-0.05%
2024/03/28	0.1	158.85	0	0.00	158.75	0.1	464	0.02%
2024/03/25	0	0.00	0.2	160.16	159.80	-0.2	451	-0.05%
2024/03/22	0	0.00	2	159.35	160.15	-2	452	-0.44%
2024/03/20	0	0.00	1	155.05	155.85	-1	435	-0.23%
2024/03/18	0	155.25	0.3	156.00	156.95	-0.3	428	-0.06%
2024/03/15	0	0.00	0.3	156.02	155.25	-0.3	423	-0.07%
2024/03/14	0.2	157.00	0	0.00	156.40	0.2	418	0.05%
2024/03/11	0	155.06	0	0.00	155.25	0	398	0.01%
2024/03/08	1.6	158.54	4	156.70	156.70	-2.4	392	-0.61%
2024/03/07	7.1	155.21	6.1	154.06	155.10	1	359	0.29%
2024/03/06	3.1	151.34	0	0.00	151.50	3.1	350	0.87%
2024/03/05	1	150.10	0	0.00	150.70	1	345	0.30%
2024/03/04	2	148.63	0	0.00	149.05	2	339	0.59%
2024/02/29	0.1	143.90	0	0.00	144.05	0.1	347	0.03%
2024/02/26	0.1	144.45	0	0.00	145.05	0.1	348	0.02%
2024/02/23	0	144.60	0	0.00	144.75	0	349	0.01%
2024/02/22	0.1	142.48	0	0.00	143.30	0.1	368	0.01%
2024/02/20	30	142.15	0	0.00	142.60	30	362	8.27%
2024/02/19	0.1	141.40	0	0.00	141.30	0.1	360	0.02%
2024/02/16	0.1	142.47	0	0.00	142.00	0.1	365	0.03%
2024/02/15	0.1	143.17	0.6	143.22	143.45	-0.5	367	-0.13%
2024/02/01	0.1	132.54	0	0.00	133.25	0.1	345	0.02%
2024/01/29	0.1	134.80	0	0.00	135.40	0.1	339	0.03%
2024/01/26	0	0.00	0.8	134.50	134.80	-0.8	339	-0.25%
2024/01/25	0	0.00	0.1	134.70	135.00	-0.1	332	-0.03%
2024/01/19	0	0.00	0.3	131.05	131.80	-0.3	324	-0.09%
2024/01/17	0	0.00	3	125.80	125.15	-3	311	-0.96%
2024/01/10	0	125.75	0	0.00	126.00	0	326	0.01%
2023/12/27	0	0.00	1	128.20	129.25	-1	314	-0.32%
2023/12/22	0	0.00	40	125.85	126.25	-40	316	-12.63%
2023/12/18	0.1	125.25	0	0.00	126.10	0.1	332	0.03%
2023/12/15	0	0.00	0.1	126.50	125.95	-0.1	333	-0.03%
2023/11/29	0	0.00	0.1	122.90	122.60	-0.1	330	-0.03%
2023/11/22	1	122.50	0	0.00	122.65	1	304	0.33%
2023/11/16	0.1	122.50	0	0.00	122.80	0.1	275	0.04%
2023/11/13	0	0.00	4	121.31	121.25	-4	263	-1.52%
2023/11/10	0	0.00	1	118.75	118.75	-1	259	-0.38%
2023/11/06	0	0.00	2	118.53	118.15	-2	271	-0.74%
2023/10/31	1	112.80	0	0.00	112.70	1	274	0.36%
2023/10/26	2	113.28	0	0.00	113.25	2	277	0.72%
2023/10/17	0	0.00	1	118.60	117.90	-1	265	-0.38%
2023/10/16	2.1	117.43	0	0.00	117.60	2.1	267	0.78%
2023/10/13	0	0.00	1	118.70	118.65	-1	268	-0.37%
2023/10/11	2	117.58	6	117.75	117.45	-4	271	-1.47%
2023/09/28	0	0.00	1	113.15	113.40	-1	279	-0.36%
2023/09/27	1.1	112.86	0	0.00	113.10	1.1	288	0.38%
2023/09/26	1	112.80	0	0.00	112.75	1	295	0.34%
2023/09/22	0.2	112.85	0	0.00	113.45	0.2	285	0.07%
2023/09/21	0.3	113.80	0	0.00	113.40	0.3	281	0.11%
2023/09/20	1.2	115.23	0	0.00	115.15	1.2	276	0.43%
2023/09/19	0.1	116.25	0	0.00	115.90	0.1	277	0.04%
2023/09/18	2.3	117.14	0	0.00	116.60	2.3	277	0.83%
2023/09/15	0	0.00	2.4	118.12	118.50	-2.4	278	-0.86%
2023/09/14	0	0.00	2	117.03	117.50	-2	272	-0.73%
2023/09/11	0.2	114.88	0	0.00	114.30	0.2	280	0.07%
2023/09/08	0.3	115.30	0	0.00	115.40	0.3	281	0.11%
2023/09/07	1	116.60	0	0.00	116.35	1	288	0.35%
2023/08/31	0.7	117.16	0	0.00	116.85	0.7	294	0.24%
2023/08/30	1	117.74	2	118.20	117.60	-1	293	-0.34%
2023/08/25	1	116.90	0	0.00	116.00	1	294	0.34%
2023/08/24	0.5	118.84	2	119.30	118.85	-1.5	291	-0.51%
2023/08/17	0.1	114.50	0	0.00	115.95	0.1	315	0.03%
2023/08/14	0.1	113.60	0	0.00	113.80	0.1	321	0.03%
2023/08/10	0.3	115.93	0	0.00	115.20	0.3	324	0.10%
2023/08/08	0.4	117.23	0	0.00	117.00	0.4	318	0.13%
2023/08/07	0	0.00	0.2	118.20	118.30	-0.2	317	-0.06%
2023/08/04	0.2	116.35	0	0.00	116.45	0.2	312	0.06%
2023/08/02	0.5	117.50	0	0.00	117.00	0.5	307	0.16%
2023/08/01	0.1	119.00	0	0.00	119.40	0.1	302	0.02%
2023/07/31	0.8	119.28	0	0.00	119.10	0.8	300	0.27%
2023/07/28	0	0.00	1.5	120.67	120.60	-1.5	298	-0.50%
2023/07/25	0	0.00	1.3	120.30	120.15	-1.3	300	-0.44%
2023/07/24	0.3	118.35	0	0.00	119.15	0.3	291	0.10%
2023/07/21	0.5	117.20	0	0.00	118.40	0.5	295	0.16%
2023/07/20	0.3	120.06	0	0.00	120.20	0.3	297	0.11%
2023/07/18	1	120.80	2	122.13	120.70	-1	301	-0.33%
2023/07/17	0.1	120.99	0	0.00	121.30	0.1	305	0.05%
2023/07/07	0.1	114.85	0	0.00	115.20	0.1	294	0.02%
2023/07/06	1	115.90	0	0.00	115.40	1	296	0.34%
2023/07/04	0	0.00	1	118.00	118.40	-1	284	-0.35%
2023/06/28	0.1	115.09	0	0.00	115.15	0.1	281	0.03%
2023/06/26	0	116.02	0	0.00	116.00	0	278	0.02%
2023/06/20	0	117.00	0	0.00	116.85	0	277	0.01%
2023/06/16	0.1	117.70	0	0.00	117.50	0.1	276	0.04%
2023/06/13	1	116.80	0	0.00	117.40	1	277	0.36%
2023/06/01	1	110.00	0	0.00	110.00	1	303	0.33%
2023/05/26	0.1	110.30	15	110.27	110.50	-14.9	298	-5.00%
2023/05/25	0	0.00	1.2	106.97	107.05	-1.2	283	-0.42%
2023/05/16	0.1	100.80	0	0.00	101.55	0.1	288	0.03%
2023/05/12	0.5	100.47	0	0.00	100.10	0.5	297	0.17%
2023/05/08	0.2	101.85	0	0.00	101.40	0.2	309	0.05%
2023/04/26	0.2	98.70	0	0.00	98.75	0.2	348	0.04%
2023/04/25	0	0.00	0	100.50	99.30	0	351	0.00%
2023/04/21	0.1	102.65	0	0.00	101.60	0.1	345	0.04%
2023/04/20	1	106.35	0	0.00	106.15	1	350	0.28%
2023/04/19	12	106.39	0	0.00	106.15	12	350	3.43%
2023/04/17	0.1	107.80	0	0.00	107.55	0.1	349	0.03%
2023/04/13	20	107.11	0	0.00	106.80	20	351	5.69%
2023/04/12	5	107.90	0	0.00	108.05	5	347	1.45%
2023/04/11	10.1	108.60	0	0.00	108.50	10.1	347	2.91%
2023/04/10	3	108.70	0	0.00	108.70	3	348	0.86%
2023/04/06	5	108.10	0	0.00	108.55	5	347	1.44%
2023/03/31	0	0.00	1	110.30	109.60	-1	347	-0.29%
2023/03/30	0	0.00	10	109.30	109.15	-10	346	-2.89%
2023/03/28	10	107.73	0	0.00	107.65	10	354	2.82%
2023/03/24	1	109.50	8	110.05	110.10	-7	359	-1.95%
2023/03/23	0	0.00	2	109.25	109.35	-2	355	-0.56%
2023/03/22	0	0.00	7	108.11	108.40	-7	353	-1.98%
2023/03/16	0.1	104.45	0	0.00	103.95	0.1	349	0.03%
2023/03/14	2.1	104.12	0	0.00	104.20	2.1	345	0.61%
2023/03/10	5	104.70	0	0.00	104.90	5	341	1.46%
2023/03/02	0	0.00	0	105.90	105.85	0	328	0.00%
2023/03/01	2	105.75	2	103.30	106.15	0	333	0.00%
2023/02/24	1	105.75	0	0.00	104.60	1	332	0.30%
2023/02/16	0.1	105.80	0	0.00	106.45	0.1	355	0.03%
2023/02/15	2	105.25	0	0.00	105.05	2	359	0.57%
2023/02/08	0	0.00	1	107.55	107.55	-1	344	-0.29%
2023/02/02	0	0.00	1	107.00	107.05	-1	327	-0.30%
2023/01/16	0.1	100.80	0	0.00	100.70	0.1	319	0.03%
2023/01/06	0.1	94.10	0	0.00	94.15	0.1	308	0.04%
2022/12/29	0	0.00	1	91.65	92.00	-1	319	-0.31%
2022/12/21	2	94.42	0	0.00	93.80	2	330	0.61%
2022/12/20	0.1	93.90	0	0.00	93.80	0.1	329	0.02%
2022/12/08	0.1	96.10	0	0.00	96.70	0.1	349	0.01%
2022/12/07	0	0.00	0.4	97.70	97.45	-0.4	346	-0.10%
2022/12/06	0.1	99.10	0	0.00	98.55	0.1	344	0.01%
2022/12/02	0.2	100.63	0	0.00	100.50	0.2	347	0.04%
2022/11/30	0.1	98.90	0	0.00	99.05	0.1	351	0.01%
2022/11/28	0.1	97.80	0	0.00	97.60	0.1	363	0.01%
2022/11/25	0.1	100.05	0	0.00	99.85	0.1	362	0.01%
2022/11/18	0.1	98.50	0	0.00	98.45	0.1	354	0.03%
2022/11/17	0	0.00	1	98.50	98.50	-1	341	-0.29%
2022/11/16	0.1	98.20	1	97.90	98.50	-1	338	-0.28%
2022/11/15	0	0.00	2	97.75	98.05	-2	331	-0.60%
2022/10/31	1	82.10	1	82.55	82.45	0	316	0.00%
2022/10/28	0	0.00	2	81.18	80.75	-2	317	-0.63%
2022/10/27	2	81.88	0	0.00	82.15	2	317	0.63%
2022/10/25	2	80.65	0	0.00	80.10	2	311	0.64%
2022/10/21	1	82.40	0	0.00	82.35	1	308	0.32%
2022/10/20	1	82.10	0	0.00	83.05	1	301	0.33%
2022/10/14	1.4	85.48	1	85.80	85.60	0.4	309	0.11%
2022/10/13	5	83.44	1	82.30	82.30	4	312	1.28%
2022/10/12	0	83.20	0	0.00	83.40	0	312	0.01%
2022/10/11	0.1	85.09	0	0.00	83.95	0.1	311	0.04%
2022/10/07	0	90.20	0	0.00	89.45	0	317	0.01%
2022/10/06	0	0.00	2	91.30	91.30	-2	319	-0.63%
2022/10/05	2	90.63	0	0.00	90.60	2	326	0.61%
2022/09/30	0	0.00	2	86.18	86.55	-2	328	-0.61%
2022/09/28	0.1	89.00	2	89.98	88.15	-1.9	342	-0.57%
2022/09/27	2	90.50	0	0.00	90.40	2	353	0.57%
2022/09/26	2	90.60	2	90.00	90.25	0	361	0.00%
2022/09/21	0.1	95.15	0	0.00	94.45	0.1	403	0.02%
2022/09/15	0.2	96.30	0	0.00	96.15	0.2	403	0.05%
2022/09/08	1	94.60	0	0.00	94.90	1	436	0.23%
2022/09/07	2	94.40	0	0.00	94.10	2	435	0.46%
2022/09/06	0.1	96.75	0	0.00	96.60	0.1	437	0.02%
2022/09/02	0.2	97.05	0	0.00	96.30	0.2	442	0.03%
2022/09/01	0.1	98.07	0	0.00	97.50	0.1	430	0.03%
2022/08/31	0.1	98.65	0	0.00	99.85	0.1	429	0.01%
2022/08/29	0.1	98.95	0	0.00	98.75	0.1	427	0.02%
2022/08/26	0.3	101.33	0	0.00	101.25	0.3	426	0.06%
2022/08/23	0	0.00	1	99.90	99.85	-1	450	-0.22%
2022/08/19	0	0.00	1	103.10	102.80	-1	464	-0.22%
2022/08/11	0.1	100.50	0	0.00	100.90	0.1	482	0.01%
2022/08/09	0	0.00	1	99.50	100.20	-1	499	-0.20%
2022/08/08	0.1	100.50	0	0.00	100.55	0.1	503	0.02%
2022/08/02	0.1	97.10	0	0.00	97.35	0.1	529	0.01%
2022/07/19	0.1	96.80	0	0.00	96.75	0.1	577	0.01%
2022/07/18	0	0.00	1	97.30	97.20	-1	584	-0.17%
2022/07/15	0	0.00	4	96.05	96.65	-4	586	-0.68%
2022/07/14	2	93.40	6	93.15	93.80	-4	593	-0.67%
2022/07/13	3.1	93.29	1	93.30	93.10	2.1	633	0.33%
2022/07/12	2	90.03	0	0.00	89.65	2	655	0.31%
2022/07/11	5	92.86	6	92.59	92.20	-1	690	-0.14%
2022/07/07	3	89.07	0	0.00	91.15	3	755	0.40%
2022/07/06	4	89.63	4	89.08	87.30	0	761	0.00%
2022/07/05	2	88.43	0	0.00	89.85	2	761	0.26%
2022/07/01	0	0.00	1	93.05	90.05	-1	760	-0.13%
2022/06/30	1.2	94.84	0	0.00	94.55	1.2	743	0.16%
2022/06/29	1	97.61	0	0.00	97.45	1	733	0.14%
2022/06/22	0.3	99.15	0	0.00	98.60	0.3	719	0.04%
2022/06/21	0.1	100.25	0	0.00	101.55	0.1	711	0.01%
2022/06/20	0	0.00	0.1	99.73	99.40	-0.1	712	-0.01%
2022/06/17	0.3	100.50	0	0.00	100.30	0.3	708	0.04%
2022/06/13	0.1	103.80	0	0.00	103.50	0.1	688	0.01%
2022/06/08	0	0.00	0.2	108.35	108.10	-0.2	685	-0.03%
2022/05/26	0	104.40	0	0.00	102.70	0	695	0.00%
2022/05/23	0.1	105.85	0	0.00	104.80	0.1	702	0.02%
2022/05/20	0	0.00	4	105.25	105.15	-4	702	-0.57%
2022/05/19	4	103.70	0	0.00	104.35	4	700	0.57%
2022/05/17	0	0.00	0	104.70	105.10	0	689	0.00%
2022/05/12	0.4	102.12	0	0.00	100.85	0.4	684	0.06%
2022/05/06	0	0.00	0.1	104.45	104.80	-0.1	665	-0.01%
2022/05/05	0.1	107.15	0	0.00	107.00	0.1	662	0.01%
2022/05/03	0.1	105.80	0	0.00	105.35	0.1	669	0.01%
2022/04/29	1	105.80	0	0.00	105.85	1	674	0.15%
2022/04/27	1.2	103.87	0	0.00	103.55	1.2	670	0.18%
2022/04/22	1.2	108.94	0	0.00	109.10	1.2	655	0.18%
2022/04/20	1.1	110.31	0	0.00	110.60	1.1	662	0.16%
2022/04/19	2	120.48	0	0.00	120.45	2	647	0.31%
2022/04/18	1.3	119.76	0	0.00	119.50	1.3	614	0.22%
2022/04/15	0.1	120.30	0	0.00	119.95	0.1	595	0.01%
2022/04/13	2	121.63	0	0.00	122.50	2	544	0.37%
2022/04/12	1	119.30	1	119.50	119.55	0	515	0.00%
2022/04/11	0	0.00	1	120.80	119.65	-1	515	-0.19%
2022/04/08	1.1	121.56	0	0.00	121.90	1.1	514	0.21%
2022/04/07	0	0.00	1	122.50	121.55	-1	510	-0.20%
2022/04/06	1	124.40	0	0.00	124.30	1	502	0.20%
2022/03/24	0	0.00	1	127.25	127.25	-1	511	-0.20%
2022/03/23	0.2	127.10	0	0.00	127.25	0.2	531	0.04%
2022/03/15	1.3	121.02	0	0.00	120.60	1.3	542	0.24%
2022/03/14	1	123.95	0	0.00	123.80	1	547	0.18%
2022/03/08	0.1	122.27	0	0.00	121.85	0.1	557	0.02%
2022/03/07	0.1	125.00	0	0.00	124.65	0.1	545	0.01%
2022/03/04	0	128.90	0.1	128.90	128.65	0	537	-0.01%
2022/03/03	1.1	131.15	0	0.00	130.15	1.1	540	0.20%
2022/03/02	1	130.00	0	0.00	129.85	1	548	0.18%
2022/02/25	1	129.49	0	0.00	129.30	1	550	0.19%
2022/02/24	1	129.10	1	129.75	129.10	0	558	0.00%
2022/02/23	0.1	132.45	0	0.00	132.85	0.1	553	0.01%
2022/02/11	1	135.70	0	0.00	136.10	1	590	0.17%
2022/02/09	0	0.00	0.1	134.14	134.50	-0.1	602	-0.02%
2022/02/08	1	134.15	1.3	133.53	133.05	-0.3	606	-0.05%
2022/02/07	0.1	132.60	0	0.00	132.70	0.1	604	0.02%
2022/01/25	1.1	133.62	0	0.00	133.40	1.1	599	0.19%
2022/01/24	0	0.00	0.3	134.00	135.60	-0.3	589	-0.05%
2022/01/21	0.6	134.86	0	0.00	133.90	0.6	584	0.10%
2022/01/20	1.1	137.00	1	135.90	137.00	0.1	581	0.02%
2022/01/18	0.6	138.86	1	138.15	138.15	-0.4	581	-0.07%
2022/01/17	0	0.00	2.1	140.33	140.40	-2.1	577	-0.36%
2022/01/14	0.5	137.00	0	0.00	138.00	0.5	570	0.09%
2022/01/07	0	135.20	0	0.00	134.75	0	541	0.01%
2022/01/06	1.1	137.16	0	0.00	136.65	1.1	537	0.20%
2022/01/05	0.1	138.55	1	139.30	138.45	-0.9	526	-0.18%
2022/01/04	0	0.00	2	138.65	139.05	-2	519	-0.39%
2021/12/29	0	0.00	0	133.85	134.20	0	503	-0.01%
2021/12/28	0	0.00	0	133.00	133.70	0	505	-0.01%
2021/12/23	0	0.00	0.1	131.15	131.40	-0.1	511	-0.02%
2021/12/20	0	129.25	0	0.00	129.05	0	524	0.01%
2021/12/08	0	0.00	0.1	131.15	130.75	-0.1	529	-0.02%
2021/12/03	0	0.00	1.1	131.12	130.95	-1.1	538	-0.21%
2021/12/02	0	0.00	1	130.25	131.25	-1	542	-0.18%
2021/11/30	1	128.10	0	0.00	127.70	1	562	0.18%
2021/11/29	0.1	128.17	0	0.00	127.50	0.1	565	0.03%
2021/11/26	2	127.90	0	0.00	127.40	2	581	0.34%
2021/11/25	0.4	129.35	0	0.00	129.45	0.4	584	0.07%
2021/11/24	0.1	130.00	0	0.00	129.40	0.1	591	0.02%
2021/11/23	0.2	131.25	0	0.00	130.30	0.2	594	0.03%
2021/11/22	0.1	132.05	0	0.00	132.00	0.1	595	0.02%
2021/11/19	0	0.00	1.6	132.19	132.30	-1.6	597	-0.27%
2021/11/18	0	0.00	0.2	130.35	131.10	-0.2	592	-0.03%
2021/11/17	0	0.00	0.2	130.60	130.35	-0.2	593	-0.03%
2021/11/16	0.1	130.05	0	0.00	130.05	0.1	600	0.02%
2021/11/15	0	129.70	1	130.20	129.90	-1	606	-0.16%
2021/11/12	0.1	128.95	0	0.00	128.65	0.1	604	0.01%
2021/11/10	0.1	129.12	0.1	129.05	129.50	0	613	0.00%
2021/11/09	0.1	129.09	1.4	129.77	129.30	-1.3	613	-0.22%
2021/11/08	0	0.00	1.1	127.75	127.70	-1.1	606	-0.18%
2021/11/04	0	125.29	0	0.00	124.60	0	611	0.01%
2021/11/01	0.1	124.92	0	0.00	124.85	0.1	623	0.02%
2021/10/29	1	124.45	0	0.00	124.40	1	630	0.16%
2021/10/27	0	0.00	1	125.00	125.75	-1	643	-0.16%
2021/10/18	0	0.00	1	124.00	122.70	-1	678	-0.15%
2021/10/15	0	123.60	2	122.85	123.60	-2	683	-0.29%
2021/10/12	0	120.10	0	0.00	120.10	0	726	0.00%
2021/10/08	0	122.00	0	0.00	121.05	0	733	0.00%
2021/10/07	0	121.55	1	121.50	122.00	-1	774	-0.12%
2021/10/06	1.4	119.81	0	0.00	119.50	1.4	787	0.18%
2021/10/04	0.1	120.45	0	0.00	119.35	0.1	787	0.01%
2021/09/29	2.1	122.32	0	0.00	122.10	2.1	792	0.26%
2021/09/28	1.1	125.05	0	0.00	125.50	1.1	791	0.13%
2021/09/24	0	0.00	2	125.98	126.05	-2	796	-0.25%
2021/09/22	1	123.30	0	0.00	123.45	1	799	0.13%
2021/09/16	0.1	126.05	0	0.00	125.95	0.1	805	0.01%
2021/09/15	0	126.70	1	126.80	126.55	-1	806	-0.12%
2021/09/14	0	0.00	0.1	127.60	127.65	-0.1	813	-0.01%
2021/09/10	0	128.50	0	0.00	128.75	0	829	0.00%
2021/09/09	0	127.50	0.1	126.70	127.55	-0.1	832	-0.01%
2021/09/08	0	0.00	1	127.60	127.25	-1	833	-0.12%
2021/09/07	0	0.00	1	128.65	129.00	-1	833	-0.12%
2021/09/06	0	0.00	0.4	129.85	129.85	-0.4	835	-0.05%
2021/09/01	0.1	127.70	1	127.30	127.90	-0.9	828	-0.11%
2021/08/31	0	0.00	17	125.80	127.05	-17	813	-2.09%
2021/08/30	0	0.00	1	125.70	126.25	-1	812	-0.12%
2021/08/27	1	124.55	5	125.00	124.80	-4	811	-0.49%
2021/08/26	0	0.00	6	124.22	123.90	-6	815	-0.74%
2021/08/24	1	121.40	0	0.00	121.25	1	812	0.12%
2021/08/20	2	117.68	0	0.00	117.60	2	822	0.24%
2021/08/19	5	119.00	0	0.00	118.30	5	817	0.61%
2021/08/17	1	121.65	0	0.00	121.20	1	827	0.13%
2021/08/16	0.1	122.69	0	0.00	122.50	0.1	830	0.01%
2021/08/13	6	123.00	0	0.00	122.55	6	835	0.72%
2021/08/12	0.1	124.16	0	0.00	124.05	0.1	836	0.01%
2021/08/11	5	124.00	0	0.00	124.35	5	840	0.60%
2021/08/09	0	126.00	0	0.00	126.00	0	859	0.00%
2021/08/06	0	126.45	0	0.00	126.50	0	869	0.01%
2021/08/05	0	127.20	10.1	127.12	127.20	-10	876	-1.14%
2021/08/03	0	126.00	0	0.00	126.15	0	924	0.00%
2021/08/02	0.1	124.90	0	124.90	125.40	0	926	0.00%
2021/07/29	1	123.50	0	0.00	124.15	1	946	0.11%
2021/07/28	12	122.56	0	0.00	122.65	12	953	1.26%
2021/07/22	5	125.00	1	125.95	125.00	4	982	0.41%
2021/07/21	3	124.00	0	0.00	123.85	3	987	0.30%
2021/07/20	2	124.00	0	0.00	123.80	2	1,003	0.20%
2021/07/19	1.1	124.24	0	0.00	124.45	1.1	1,005	0.11%
2021/07/16	1	126.00	0	0.00	126.45	1	991	0.10%
2021/07/15	0	128.80	1	129.05	129.10	-1	1,020	-0.10%
2021/07/14	0	0.00	1	128.50	128.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1.3	127.01	127.40	-1.3	1,046	-0.13%
2021/07/12	0	125.85	0	0.00	125.95	0	1,041	0.00%
2021/07/09	1.1	124.00	0.1	124.40	124.00	1	1,046	0.10%
2021/07/05	0.1	125.60	1	126.00	125.60	-0.9	1,074	-0.09%
2021/07/02	0	124.20	0	0.00	124.10	0	1,075	0.00%
2021/06/29	0	0.00	1	125.00	124.65	-1	1,097	-0.09%
2021/06/28	1	124.00	0	0.00	124.20	1	1,104	0.09%
2021/06/25	0	0.00	1	125.35	124.30	-1	1,109	-0.09%
2021/06/23	0	0.00	1	125.00	125.00	-1	1,118	-0.09%
2021/06/22	2	122.03	0	0.00	122.00	2	1,123	0.18%
2021/06/21	0.1	123.39	0	0.00	122.70	0.1	1,125	0.01%
2021/06/18	0	0.00	1	127.00	126.20	-1	1,123	-0.09%
2021/06/17	0	126.05	0	0.00	126.50	0	1,125	0.00%
2021/06/15	0	126.65	0	0.00	126.55	0	1,132	0.00%
2021/06/11	0	125.45	0	0.00	125.45	0	1,126	0.00%
2021/06/07	0.2	123.00	0	0.00	124.00	0.2	1,140	0.02%
2021/06/04	1	123.80	0	0.00	123.95	1	1,153	0.09%
2021/06/03	0	0.00	14	125.02	124.50	-14	1,173	-1.19%
2021/06/02	0	0.00	0.1	124.30	124.10	-0.1	1,173	-0.01%
2021/06/01	0.1	125.05	0	0.00	125.10	0.1	1,191	0.01%
2021/05/31	0	0.00	2	125.25	125.05	-2	1,212	-0.16%
2021/05/28	0	0.00	2	123.18	123.50	-2	1,222	-0.16%
2021/05/27	2	120.55	0	0.00	121.30	2	1,222	0.16%
2021/05/26	0	0.00	10	122.00	122.00	-10	1,257	-0.80%
2021/05/25	0	0.00	4	121.93	122.00	-4	1,263	-0.32%
2021/05/21	2	119.00	1	120.50	119.15	1	1,291	0.08%
2021/05/20	2	118.20	0	0.00	117.55	2	1,294	0.15%
2021/05/19	2.1	118.68	1	118.70	118.70	1.1	1,321	0.08%
2021/05/18	1	117.90	0	0.00	119.50	1	1,330	0.08%
2021/05/17	2.2	114.04	0	0.00	113.60	2.2	1,347	0.16%
2021/05/14	2.1	116.03	0	0.00	116.15	2.1	1,354	0.15%
2021/05/13	3.3	115.14	1	115.35	114.40	2.3	1,355	0.17%
2021/05/12	2	117.65	0	0.00	115.50	2	1,364	0.15%
2021/05/11	7.5	120.64	0	0.00	119.05	7.5	1,365	0.55%
2021/05/10	1	124.99	0	0.00	124.20	1	1,377	0.07%
2021/05/07	0	0.00	2	126.25	126.85	-2	1,392	-0.14%
2021/05/06	3	123.33	0	0.00	123.55	3	1,401	0.22%
2021/05/05	0	0.00	0.1	124.45	123.15	-0.1	1,404	-0.01%
2021/05/04	7.1	125.14	0	0.00	125.00	7.1	1,432	0.50%
2021/05/03	0	0.00	1	126.70	126.00	-1	1,468	-0.07%
2021/04/29	0	0.00	2	130.33	129.55	-2	1,497	-0.13%
2021/04/27	0	0.00	5	129.10	129.50	-5	1,547	-0.32%
2021/04/26	0	0.00	2	129.00	129.30	-2	1,557	-0.13%
2021/04/23	1	125.20	0	0.00	127.35	1	1,552	0.06%
2021/04/21	2	126.08	0	0.00	125.85	2	1,577	0.13%
2021/04/20	5	127.00	0	0.00	127.10	5	1,556	0.32%
2021/04/19	1	128.02	0	0.00	128.25	1	1,517	0.07%
2021/04/16	0	129.00	0	0.00	128.95	0	1,516	0.00%
2021/04/15	0	129.00	0	0.00	129.45	0	1,520	0.00%
2021/04/14	0.1	127.35	0.1	126.94	128.10	0	1,518	0.00%
2021/04/12	0	128.40	0	0.00	128.40	0	1,523	0.00%
2021/04/08	0	0.00	1	129.00	129.90	-1	1,534	-0.07%
2021/04/07	0	0.00	1	128.85	129.00	-1	1,529	-0.07%
2021/04/06	0	0.00	2	129.13	128.85	-2	1,534	-0.13%
2021/04/01	0.1	126.85	0.2	126.79	126.80	-0.1	1,523	0.00%
2021/03/31	1	125.35	0	0.00	125.45	1	1,526	0.07%
2021/03/30	0	0.00	1	126.80	126.95	-1	1,517	-0.07%
2021/03/29	5	126.50	10	126.27	126.40	-5	1,502	-0.33%
2021/03/25	2	122.80	0	0.00	123.00	2	1,501	0.13%
2021/03/24	1.1	123.06	0	0.00	122.75	1.1	1,495	0.08%
2021/03/23	0	0.00	3	125.40	124.75	-3	1,495	-0.20%
2021/03/22	3	124.95	0	0.00	124.50	3	1,498	0.20%
2021/03/19	1	124.15	1	124.15	123.90	0	1,501	0.00%
2021/03/18	0	0.00	1	126.00	126.00	-1	1,501	-0.07%
2021/03/16	0	127.05	2	126.30	126.80	-2	1,525	-0.13%
2021/03/12	0.3	126.83	0	0.00	126.85	0.3	1,536	0.02%
2021/03/11	1	125.70	3	125.72	125.80	-2	1,543	-0.13%
2021/03/10	1.1	123.02	0	0.00	122.90	1.1	1,538	0.07%
2021/03/09	0.3	122.00	0.1	122.00	123.00	0.2	1,526	0.02%
2021/03/05	4.1	123.06	0	0.00	124.20	4.1	1,511	0.27%
2021/03/04	5	125.53	3.1	125.02	125.05	1.9	1,503	0.13%
2021/03/03	1.1	128.17	0	0.00	129.10	1.1	1,484	0.07%
2021/03/02	2	129.33	0	0.00	127.05	2	1,477	0.14%
2021/02/26	3	128.48	1	128.00	127.50	2	1,483	0.13%
2021/02/25	2	131.06	0	0.00	131.55	2	1,458	0.14%
2021/02/24	2	131.90	0	130.80	130.00	2	1,459	0.14%
2021/02/22	1.2	135.13	1	134.50	134.30	0.2	1,437	0.01%
2021/02/19	3.1	133.91	6	134.34	134.60	-2.9	1,435	-0.20%
2021/02/18	2	136.18	0	0.00	136.15	2	1,422	0.14%
2021/02/17	3.3	136.59	5	136.44	136.30	-1.7	1,421	-0.12%
2021/02/05	4	130.70	4	130.89	130.20	0	1,399	0.00%
2021/02/04	11	128.43	11	128.92	128.80	0	1,388	0.00%
2021/02/03	9	130.24	7	129.87	129.55	2	1,381	0.14%
2021/02/02	1	130.00	2	129.58	129.60	-1	1,367	-0.07%
2021/02/01	5	123.39	1	123.20	125.25	4	1,345	0.30%
2021/01/26	1	128.50	0.1	127.60	126.50	0.9	1,294	0.07%
2021/01/25	1	130.15	0	0.00	130.10	1	1,268	0.08%
2021/01/22	1	135.45	0	0.00	135.90	1	1,230	0.08%
2021/01/20	5	130.54	1	129.70	130.65	4	1,171	0.34%
2021/01/19	0	128.55	0	0.00	128.50	0	1,152	0.00%
2021/01/13	3.1	123.00	1.1	123.01	125.00	2	1,141	0.17%
2021/01/12	0.2	122.50	0	0.00	121.35	0.2	1,140	0.02%
2021/01/11	1	119.42	0	0.00	120.75	1	1,124	0.09%
2021/01/06	2	114.25	0	0.00	113.60	2	1,135	0.18%
2021/01/04	0.1	112.10	0	0.00	112.10	0.1	1,143	0.01%
2020/12/29	0	108.00	0	0.00	108.00	0	1,139	0.00%
2020/12/16	0	106.80	0	0.00	106.75	0	1,155	0.00%
2020/12/14	0	0.00	0.1	106.50	106.15	-0.1	1,148	-0.01%
2020/12/11	0	107.00	0	0.00	107.00	0	1,148	0.00%
2020/12/07	0	0.00	1	107.00	107.20	-1	1,094	-0.09%
2020/12/04	1	103.50	0	0.00	104.90	1	1,078	0.09%
2020/12/01	0.1	101.55	0	0.00	101.50	0.1	1,048	0.01%
2020/11/10	0	0.00	0.1	94.50	93.75	-0.1	854	-0.01%
2020/11/06	0	0.00	0.1	93.85	93.70	-0.1	835	-0.01%
2020/11/05	1	93.25	1	93.50	93.50	0	822	0.00%
2020/10/13	0	0.00	1	95.50	96.50	-1	599	-0.17%
2020/09/29	0.1	89.45	0	0.00	89.50	0.1	488	0.01%
2020/09/25	1	87.95	1	87.55	87.85	0	462	0.00%
2020/09/17	0	0.00	1	92.35	92.40	-1	373	-0.27%
2020/09/16	1	93.90	0	0.00	93.65	1	364	0.27%
2020/09/14	1	90.40	0	0.00	90.40	1	339	0.29%
2020/08/14	1	89.05	0	0.00	90.00	1	254	0.39%
2020/08/07	1	90.65	2	90.80	90.80	-1	237	-0.42%
2020/08/06	0.1	91.60	0	0.00	91.60	0.1	234	0.04%
2020/08/04	1	88.70	0	0.00	89.45	1	223	0.45%
2020/07/31	0	0.00	2	90.15	90.20	-2	212	-0.94%
2020/07/30	0	0.00	1	90.85	90.95	-1	209	-0.48%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/07/15	1	78.30	0	0.00	77.80	1	167	0.60%
2020/07/09	1	75.60	0	0.00	76.10	1	164	0.61%
2020/05/08	1	64.15	0	0.00	63.80	1	166	0.60%
2020/05/05	1	62.80	0	0.00	62.80	1	166	0.60%
2020/04/30	1	64.50	0	0.00	64.75	1	162	0.61%
2020/04/28	1	62.70	0	0.00	63.10	1	162	0.61%
2020/04/22	1	61.20	0	0.00	62.40	1	163	0.61%
2020/04/21	1	64.30	0	0.00	65.00	1	163	0.61%
2020/04/15	1	62.80	0	0.00	62.95	1	158	0.63%
2020/03/27	2	60.63	0	0.00	59.60	2	155	1.28%
2020/03/25	1	60.00	0	0.00	59.50	1	151	0.66%
2020/02/17	0	0.00	0	72.15	72.10	0	130	-0.03%
2020/01/06	0	72.05	0	0.00	72.05	0	121	0.00%
2020/01/02	0	73.00	0	0.00	73.30	0	120	0.03%
2019/12/31	0	0.00	0	72.25	72.20	0	120	-0.04%
2019/12/02	0	66.70	0	0.00	67.05	0	116	0.04%
2019/11/18	0	0.00	0	67.70	67.70	0	114	-0.04%
2019/11/04	0	66.95	0	0.00	66.90	0	112	0.00%
2019/11/01	0	65.15	0	0.00	65.15	0	112	0.04%